Cboe CA - Delayed Quote
CAD
Harvest Bitcoin Leaders Enhanced Income ETF - Class A Units (HBTE.NE)
10.27
-1.02
(-9.03%)
At close: October 30 at 3:59:50 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10.60
10.61
9.88
10.27
10.27
318,482
Oct 30, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
11.83
12.00
11.55
11.69
11.29
80,445
Oct 28, 2026
11.80
12.01
11.53
12.09
11.68
55,626
Oct 27, 2026
11.39
11.77
11.31
11.62
11.22
97,912
Oct 26, 2026
11.15
11.54
10.85
11.39
11.00
153,496
Oct 23, 2026
11.68
11.75
11.30
11.49
11.10
121,828
Oct 22, 2026
11.95
12.07
11.44
11.76
11.36
217,223
Oct 21, 2026
12.59
12.60
12.10
12.45
12.02
71,265
Oct 20, 2026
12.00
12.28
11.49
11.90
11.49
102,572
Oct 19, 2026
12.18
12.23
11.85
11.90
11.49
81,248
Oct 16, 2026
13.00
13.00
11.76
11.97
11.56
288,977
Oct 15, 2026
12.12
13.15
11.72
13.12
12.67
142,764
Oct 14, 2026
13.63
13.63
12.54
12.68
12.25
323,631
Oct 13, 2026
14.00
14.80
13.53
13.93
13.45
112,786
Oct 9, 2026
14.24
14.25
13.83
14.25
13.76
58,642
Oct 8, 2026
14.50
14.56
13.63
13.83
13.36
218,497
Oct 7, 2026
14.85
15.10
14.49
14.79
14.28
126,810
Oct 6, 2026
15.55
15.68
15.25
15.30
14.78
59,017
Oct 5, 2026
15.37
15.77
15.14
15.40
14.87
40,639
Oct 2, 2026
15.41
16.00
15.14
15.35
14.82
32,308
Oct 1, 2026
14.85
15.25
14.75
15.25
14.73
63,839
Sep 30, 2026
15.57
15.57
14.85
14.85
14.34
61,257
Sep 29, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
16.09
16.09
15.36
15.57
15.04
40,281
Sep 28, 2026
16.15
16.44
15.86
15.92
14.99
57,766
Sep 25, 2026
16.85
16.85
16.27
16.50
15.54
52,883
Sep 24, 2026
16.79
17.15
16.51
16.98
15.99
46,443
Sep 23, 2026
17.43
17.53
16.98
17.00
16.01
25,881
Sep 22, 2026
17.15
17.62
17.00
17.50
16.48
49,515
Sep 21, 2026
17.00
17.39
17.00
17.28
16.27
52,369
Sep 18, 2026
15.67
16.65
15.61
16.65
15.68
69,735
Sep 17, 2026
15.20
15.34
14.75
15.34
14.44
38,053
Sep 16, 2026
14.85
14.85
14.25
14.55
13.70
27,853
Sep 15, 2026
15.25
15.25
14.38
14.55
13.70
35,962
Sep 14, 2026
15.10
15.58
15.10
15.44
14.54
27,320
Sep 11, 2026
14.95
15.67
14.95
15.24
14.35
15,132
Sep 10, 2026
15.03
15.27
14.83
14.97
14.09
13,460
Sep 9, 2026
16.00
16.00
15.33
15.44
14.54
23,581
Sep 8, 2026
15.59
15.97
15.44
15.73
14.81
47,679
Sep 4, 2026
15.55
15.81
15.27
15.81
14.89
48,764
Sep 3, 2026
14.34
15.60
14.34
15.60
14.69
48,273
Sep 2, 2026
13.80
14.27
13.69
14.27
13.44
11,956
Sep 1, 2026
14.24
14.24
13.77
14.05
13.23
32,115
Aug 31, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
14.50
14.51
13.91
14.51
13.66
36,826
Aug 28, 2026
15.44
15.44
14.50
14.62
13.39
81,953
Aug 27, 2026
15.42
15.90
15.25
15.65
14.33
39,250
Aug 26, 2026
15.14
15.23
14.89
15.01
13.75
23,538
Aug 25, 2026
14.58
15.35
14.52
15.35
14.06
47,269
Aug 24, 2026
14.80
15.18
14.52
14.52
13.30
53,304
Aug 21, 2026
15.00
15.35
14.62
14.80
13.55
88,249
Aug 20, 2026
14.25
14.48
14.05
14.48
13.26
55,828
Aug 19, 2026
13.16
14.03
12.89
13.88
12.71
84,242
Aug 18, 2026
13.60
13.68
13.00
13.01
11.91
165,577
Aug 17, 2026
13.67
13.96
13.62
13.83
12.66
27,565
Aug 14, 2026
13.52
13.77
13.39
13.53
12.39
56,149
Aug 13, 2026
13.92
14.21
13.54
13.57
12.43
66,388
Aug 12, 2026
14.07
14.07
13.50
13.70
12.55
20,430
Aug 11, 2026
13.51
13.75
13.25
13.41
12.28
41,171
Aug 10, 2026
13.78
13.78
13.20
13.24
12.12
72,042
Aug 7, 2026
14.01
14.02
13.47
13.55
12.41
71,399
Aug 6, 2026
13.80
14.01
13.46
13.50
12.36
39,140
Aug 5, 2026
14.50
14.59
13.91
13.91
12.74
27,741
Aug 4, 2026
14.21
14.64
14.20
14.62
13.39
26,912
Jul 31, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
14.35
14.58
13.45
13.75
12.59
31,892
Jul 30, 2026
13.52
14.70
13.52
14.70
13.10
24,199
Jul 29, 2026
14.41
14.41
13.09
13.15
11.71
66,826
Jul 28, 2026
14.74
14.74
13.74
14.21
12.66
38,397
Jul 27, 2026
15.13
15.25
14.37
14.84
13.22
50,759
Jul 24, 2026
15.45
15.45
14.71
14.72
13.11
22,946
Jul 23, 2026
15.45
15.66
15.23
15.45
13.76
15,285
Jul 22, 2026
15.38
15.94
15.38
15.55
13.85
23,489
Jul 21, 2026
15.13
15.98
15.13
15.76
14.04
24,766
Jul 20, 2026
14.15
15.06
14.15
14.59
13.00
26,919
Jul 17, 2026
13.76
14.09
13.17
13.80
12.29
84,405
Jul 16, 2026
15.15
15.15
14.12
14.21
12.66
70,796
Jul 15, 2026
15.00
15.49
14.85
15.25
13.59
28,880
Jul 14, 2026
15.00
15.00
15.00
15.00
13.36
100
Jul 13, 2026
15.25
15.39
14.63
14.82
13.20
78,565
Jul 10, 2026
16.05
16.21
15.32
15.60
13.90
33,684
Jul 9, 2026
15.58
16.05
15.58
15.79
14.07
28,338
Jul 8, 2026
14.95
15.50
14.86
15.43
13.75
36,981
Jul 7, 2026
15.95
15.95
14.90
15.28
13.61
47,663
Jul 6, 2026
15.87
16.40
15.76
16.16
14.40
38,567
Jul 3, 2026
15.77
15.77
15.42
15.76
14.04
9,739
Jul 2, 2026
16.18
16.47
15.12
15.39
13.71
52,039
Jun 30, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
16.06
16.06
15.60
15.86
14.13
69,394
Jun 29, 2026
16.87
16.97
15.87
16.90
14.70
44,747
Jun 26, 2026
15.95
16.83
15.75
16.73
14.55
46,031
Jun 25, 2026
17.23
17.27
15.95
16.37
14.24
47,770
Jun 24, 2026
18.00
18.00
16.63
16.95
14.74
53,173
Jun 23, 2026
18.00
18.52
17.52
18.31
15.93
16,307
Jun 22, 2026
18.94
19.75
18.35
18.42
16.02
56,152
Jun 19, 2026
18.29
18.89
18.12
18.75
16.31
15,110
Jun 18, 2026
18.72
18.75
18.33
18.59
16.17
33,166
Jun 17, 2026
18.32
19.11
18.32
18.34
15.95
29,243
Jun 16, 2026
18.70
18.98
18.40
18.50
16.09
19,192
Jun 15, 2026
18.92
19.01
18.58
18.69
16.26
42,072
Jun 12, 2026
17.66
18.29
17.45
17.85
15.53
28,256
Jun 11, 2026
16.44
16.78
16.20
16.25
14.13
7,676
Jun 10, 2026
16.74
17.23
16.17
16.25
14.13
16,971
Jun 9, 2026
17.55
17.74
16.05
16.75
14.57
19,958
Jun 8, 2026
16.79
17.55
16.62
17.33
15.07
21,259
Jun 5, 2026
17.56
17.56
15.70
16.28
14.16
93,913
Jun 4, 2026
17.26
18.00
17.26
17.63
15.33
28,008
Jun 3, 2026
18.55
18.62
17.79
18.04
15.69
24,682
Jun 2, 2026
18.72
18.91
18.22
18.22
15.85
43,597
Jun 1, 2026
18.09
19.15
18.01
18.90
16.44
83,453
May 29, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
18.25
18.80
18.14
18.58
16.16
24,575
May 28, 2026
18.30
18.94
18.06
18.94
16.13
44,096
May 27, 2026
17.98
18.81
17.95
18.56
15.80
17,375
May 26, 2026
18.30
18.50
17.95
17.99
15.32
33,878
May 25, 2026
17.71
18.30
17.71
18.30
15.58
20,976
May 22, 2026
17.65
17.86
17.46
17.61
14.99
32,872
May 21, 2026
17.10
17.81
17.10
17.68
15.05
12,889
May 20, 2026
16.89
17.32
16.81
17.18
14.63
18,540
May 19, 2026
16.45
16.87
16.10
16.60
14.13
64,595
May 15, 2026
18.10
18.10
17.32
17.51
14.91
42,577
May 14, 2026
17.74
18.80
17.56
18.61
15.84
23,038
May 13, 2026
18.11
18.11
17.64
17.91
15.25
13,400
May 12, 2026
18.37
18.37
17.27
18.06
15.38
41,111
May 11, 2026
17.79
18.64
17.31
18.37
15.64
37,806
May 8, 2026
17.91
18.11
17.59
18.11
15.42
19,551
May 7, 2026
18.13
18.13
17.20
17.46
14.87
33,834
May 6, 2026
17.70
18.29
17.59
18.27
15.55
48,288
May 5, 2026
16.92
17.25
16.77
17.20
14.64
58,231
May 4, 2026
16.00
16.64
16.00
16.56
14.10
24,637
May 1, 2026
15.90
16.19
15.76
15.14
12.89
24,924
Apr 30, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
15.10
15.59
15.02
15.59
13.27
19,064
Apr 29, 2026
15.97
15.97
15.06
15.14
12.55
28,014
Apr 28, 2026
15.99
16.06
15.65
16.02
13.28
12,937
Apr 27, 2026
16.67
16.78
16.27
16.55
13.72
183,711
Apr 24, 2026
17.04
17.17
16.62
16.78
13.91
11,961
Apr 23, 2026
17.06
17.40
16.66
16.90
14.01
44,228
Apr 22, 2026
17.06
17.30
16.88
17.30
14.34
30,183
Apr 21, 2026
17.15
17.15
16.20
16.23
13.45
25,135
Apr 20, 2026
16.57
17.10
16.39
17.10
14.17
53,656
Apr 17, 2026
16.51
17.00
16.34
16.78
13.91
24,710
Apr 16, 2026
16.01
16.14
15.50
16.14
13.38
26,941
Apr 15, 2026
15.61
16.00
15.56
15.95
13.22
35,809
Apr 14, 2026
15.48
15.93
15.48
15.70
13.01
30,422
Apr 13, 2026
13.98
15.00
13.89
15.00
12.43
23,787
Apr 10, 2026
14.12
14.54
14.10
14.10
11.69
41,432
Apr 9, 2026
13.77
14.40
13.70
14.27
11.83
49,806
Apr 8, 2026
14.38
14.38
13.76
14.01
11.61
50,007
Apr 7, 2026
13.09
13.32
12.61
13.32
11.04
36,745
Apr 6, 2026
12.72
13.27
12.72
13.21
10.95
25,189
Apr 2, 2026
11.91
12.73
11.80
12.72
10.54
41,187
Apr 1, 2026
13.12
13.46
12.56
12.73
10.55
42,785
Mar 31, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
12.05
12.67
11.90
12.70
10.53
18,816
Mar 30, 2026
13.17
13.21
12.00
12.14
9.73
61,770
Mar 27, 2026
13.20
13.20
12.61
12.82
10.28
53,742
Mar 26, 2026
14.12
14.29
13.55
13.64
10.93
54,060
Mar 25, 2026
14.38
14.70
14.25
14.42
11.56
19,273
Mar 24, 2026
14.31
14.31
13.75
14.00
11.22
25,190
Mar 23, 2026
14.17
14.65
14.17
14.47
11.60
15,499
Mar 20, 2026
14.08
14.47
13.33
14.00
11.22
221,594
Mar 19, 2026
13.96
14.41
13.63
14.41
11.55
23,721
Mar 18, 2026
14.81
14.82
14.27
14.27
11.44
24,890
Mar 17, 2026
14.76
15.12
14.67
15.09
12.10
24,124
Mar 16, 2026
14.85
14.85
14.56
14.61
11.71
65,445
Mar 13, 2026
14.43
14.65
14.06
14.15
11.34
34,040
Mar 12, 2026
14.03
14.03
13.60
13.79
11.05
17,211
Mar 11, 2026
14.06
14.40
13.94
14.12
11.32
23,216
Mar 10, 2026
14.01
14.19
13.85
14.02
11.24
26,820
Mar 9, 2026
13.45
13.92
13.19
13.92
11.16
52,133
Mar 6, 2026
13.81
14.03
13.36
13.45
10.78
75,161
Mar 5, 2026
14.75
14.89
14.08
14.46
11.59
24,732
Mar 4, 2026
14.33
15.04
14.27
15.00
12.02
23,407
Mar 3, 2026
13.67
13.96
13.16
13.56
10.87
25,359
Mar 2, 2026
13.42
14.49
13.42
14.30
11.46
24,272
Feb 27, 2026
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
14.10
14.10
13.52
13.81
11.07
35,103
Feb 26, 2026
14.60
14.72
14.20
14.61
11.37
23,369
Feb 25, 2026
14.43
14.79
14.36
14.65
11.40
33,539
Feb 24, 2026
13.15
14.12
13.10
14.06
10.94
51,746
Feb 23, 2026
13.39
13.48
13.13
13.31
10.36
60,391
Feb 20, 2026
13.86
14.27
13.54
13.64
10.61
29,171
Feb 19, 2026
13.26
13.91
13.26
13.91
10.82
13,329
Feb 18, 2026
13.62
14.12
13.49
13.69
10.65
23,077
Feb 17, 2026
13.50
13.75
13.15
13.54
10.53
38,586
Feb 13, 2026
13.30
14.05
12.99
13.84
10.77
26,081
Feb 12, 2026
13.57
13.65
12.75
12.99
10.11
81,246
Feb 11, 2026
14.25
14.25
13.13
13.65
10.62
29,801
Feb 10, 2026
14.43
14.73
14.29
14.29
11.12
29,728
Feb 9, 2026
13.65
14.71
13.50
14.70
11.44
57,455
Feb 6, 2026
12.31
13.97
12.31
13.96
10.86
74,717
Feb 5, 2026
12.99
13.48
11.61
11.73
9.13
87,690
Feb 4, 2026
14.70
14.84
13.25
13.80
10.74
104,500
Feb 3, 2026
15.78
15.78
14.30
14.90
11.59
70,305
Feb 2, 2026
15.52
16.00
15.35
15.50
12.06
73,915
Jan 30, 2026
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
16.88
16.88
15.90
16.22
12.62
88,197
Jan 29, 2026
18.30
18.30
17.01
18.37
13.96
17,970
Jan 28, 2026
18.81
18.81
18.30
18.37
13.96
32,618
Jan 27, 2026
18.13
18.69
17.80
18.67
14.19
36,346
Jan 26, 2026
18.39
18.48
17.90
18.08
13.74
54,513
Jan 23, 2026
18.17
19.12
17.70
18.59
14.12
36,225
Jan 22, 2026
18.55
18.77
18.07
18.08
13.74
28,580
Jan 21, 2026
18.49
19.17
17.80
18.41
13.99
41,115
Jan 20, 2026
18.38
19.09
18.24
18.57
14.11
45,132
Jan 19, 2026
19.04
19.47
19.04
19.15
14.55
34,462
Jan 16, 2026
18.98
19.88
18.98
19.67
14.94
49,802
Jan 15, 2026
19.63
19.63
18.99
19.14
14.54
50,076
Jan 14, 2026
19.25
19.63
19.20
19.35
14.70
48,040
Jan 13, 2026
18.75
19.23
18.72
19.23
14.61
38,225
Jan 12, 2026
17.80
18.80
17.80
18.60
14.13
54,159
Jan 9, 2026
18.47
18.53
17.95
17.97
13.65
26,105
Jan 8, 2026
17.64
18.41
17.60
18.02
13.69
31,260
Jan 7, 2026
18.02
18.36
17.85
18.09
13.74
30,985
Jan 6, 2026
18.56
18.73
17.65
18.42
14.00
48,667
Jan 5, 2026
17.98
18.69
17.90
18.56
14.10
47,649
Jan 2, 2026
16.31
17.16
16.08
17.06
12.96
75,804
Dec 31, 2025
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
16.45
16.45
15.85
15.98
12.14
34,523
Dec 30, 2025
16.89
17.04
16.65
16.65
12.32
31,805
Dec 29, 2025
17.00
17.40
16.81
16.88
12.49
122,873
Dec 24, 2025
17.31
17.56
17.25
17.49
12.95
16,006
Dec 23, 2025
17.86
17.86
17.40
17.42
12.89
42,275
Dec 22, 2025
18.36
18.38
17.86
17.86
13.22
56,199
Dec 19, 2025
16.66
17.64
16.66
17.44
12.91
108,412
Dec 18, 2025
17.43
17.43
16.48
16.65
12.32
43,589
Dec 17, 2025
17.04
17.69
16.33
16.37
12.12
69,176
Dec 16, 2025
16.76
17.09
16.58
17.04
12.61
17,404
Dec 15, 2025
18.42
18.42
16.75
16.75
12.40
139,623
Dec 12, 2025
19.46
19.51
18.25
18.35
13.58
18,443
Dec 11, 2025
18.97
19.10
18.37
19.34
14.31
39,950
Dec 10, 2025
19.25
19.97
19.15
19.56
14.48
20,039
Dec 9, 2025
19.20
20.12
19.00
19.72
14.60
18,185
Dec 8, 2025
19.19
19.32
18.75
19.20
14.21
41,110
Dec 5, 2025
19.20
19.23
18.70
18.81
13.92
11,883
Dec 4, 2025
19.19
19.73
19.03
19.82
14.67
29,755
Dec 3, 2025
18.46
19.24
18.38
19.19
14.20
116,439
Dec 2, 2025
19.02
19.37
18.49
18.46
13.66
33,161
Dec 1, 2025
18.47
19.00
18.15
18.78
13.90
92,011
Nov 28, 2025
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
19.60
19.95
19.15
19.15
14.17
68,386
Nov 27, 2025
19.92
20.02
19.64
19.81
14.34
89,068
Nov 26, 2025
19.06
19.78
18.84
19.63
14.21
60,632
Nov 25, 2025
18.10
18.76
17.67
18.63
13.49
19,497
Nov 24, 2025
17.31
18.60
17.31
18.54
13.42
27,049
Nov 21, 2025
16.95
17.28
15.89
16.81
12.17
55,791
Nov 20, 2025
18.65
19.49
17.00
17.09
12.37
114,475
Nov 19, 2025
18.26
18.92
17.58
17.87
12.94
163,210
Nov 18, 2025
17.78
18.92
17.78
18.46
13.37
41,573
Nov 17, 2025
18.66
19.04
17.60
18.14
13.13
115,288
Nov 14, 2025
18.03
19.84
18.03
18.73
13.56
70,841
Nov 13, 2025
21.40
21.40
19.28
19.46
14.09
114,306
Nov 12, 2025
22.82
22.82
21.40
21.87
15.84
102,096
Nov 11, 2025
23.34
23.34
22.20
22.38
16.21
59,820
Nov 10, 2025
24.80
25.13
23.50
23.73
17.18
56,106
Nov 7, 2025
22.32
24.05
21.99
23.75
17.20
118,030
Nov 6, 2025
26.15
26.15
23.99
23.99
17.37
48,278
Nov 5, 2025
25.36
26.20
25.25
26.23
18.99
29,042
Nov 4, 2025
25.97
26.78
25.00
25.01
18.11
42,970
Nov 3, 2025
26.70
27.62
26.05
26.68
19.32
86,086
Oct 31, 2025
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
26.20
26.84
25.70
26.14
18.93
72,487
Oct 30, 2025
26.50
26.53
25.60
25.55
18.19
57,737
