NasdaqCM - Delayed Quote
USD
Happy City Holdings Limited (HCHL)
3.9600
0.0000
(0.00%)
As of October 28 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 29, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 28, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 27, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 26, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 23, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 22, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 21, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 20, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 19, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 16, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 15, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 14, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 13, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 12, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 9, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 8, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 7, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 6, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 5, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 2, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 1, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 30, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 29, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 28, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 25, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 24, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 23, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 22, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 21, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 18, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 17, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 16, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 15, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 14, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 11, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 10, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 9, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 8, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 4, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 3, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 2, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 1, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 31, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 28, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 27, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 26, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 25, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 24, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 21, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 20, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 19, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 18, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 17, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 14, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 13, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 12, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 11, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 10, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 7, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 6, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 5, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 4, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Aug 3, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 31, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 30, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 29, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 28, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 27, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 24, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 23, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 22, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 21, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 20, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 17, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 16, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 15, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 14, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 13, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 10, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 9, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 8, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 7, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 6, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 2, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jul 1, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 30, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 29, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 26, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 25, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 24, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 23, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 22, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 18, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 17, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 16, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 15, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 12, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Jun 11, 2026
|
4.0400 | 4.1400 | 3.8100 | 3.9600 | 3.9600 | 462,700 |
|
Jun 10, 2026
|
4.0500 | 4.3400 | 4.0100 | 4.0200 | 4.0200 | 156,200 |
|
Jun 9, 2026
|
3.9000 | 4.2800 | 3.9000 | 4.0500 | 4.0500 | 280,800 |
|
Jun 8, 2026
|
4.2000 | 4.2800 | 3.8500 | 3.9100 | 3.9100 | 941,100 |
|
Jun 5, 2026
|
3.7000 | 4.3500 | 3.7000 | 4.2500 | 4.2500 | 756,900 |
|
Jun 4, 2026
|
3.5800 | 3.8500 | 3.5490 | 3.7200 | 3.7200 | 266,400 |
|
Jun 3, 2026
|
3.6100 | 3.7100 | 3.4500 | 3.5400 | 3.5400 | 940,700 |
|
Jun 2, 2026
|
3.8900 | 3.9000 | 2.9300 | 3.5300 | 3.5300 | 2,102,400 |
|
Jun 1, 2026
|
4.0300 | 4.0500 | 3.8500 | 3.9100 | 3.9100 | 3,224,400 |
|
May 29, 2026
|
3.6590 | 4.1500 | 3.6000 | 4.0600 | 4.0600 | 1,929,900 |
|
May 28, 2026
|
3.5800 | 3.6900 | 3.5800 | 3.6400 | 3.6400 | 2,495,600 |
|
May 27, 2026
|
3.5800 | 3.8000 | 3.5700 | 3.5900 | 3.5900 | 1,777,000 |
|
May 26, 2026
|
3.5300 | 3.7200 | 3.5300 | 3.5600 | 3.5600 | 2,893,500 |
|
May 22, 2026
|
3.4200 | 3.5000 | 3.3700 | 3.4400 | 3.4400 | 592,200 |
|
May 21, 2026
|
3.4900 | 3.5000 | 3.3800 | 3.4200 | 3.4200 | 826,600 |
|
May 20, 2026
|
3.4000 | 3.5000 | 3.3200 | 3.4400 | 3.4400 | 1,003,900 |
|
May 19, 2026
|
3.2500 | 3.4700 | 3.2400 | 3.4500 | 3.4500 | 933,900 |
|
May 18, 2026
|
3.2700 | 3.4300 | 3.1800 | 3.2700 | 3.2700 | 1,185,100 |
|
May 15, 2026
|
3.0800 | 3.4800 | 3.0500 | 3.4400 | 3.4400 | 657,300 |
|
May 14, 2026
|
3.2000 | 3.2960 | 2.5400 | 3.1000 | 3.1000 | 1,060,900 |
|
May 13, 2026
|
3.2950 | 3.6000 | 2.9700 | 3.0800 | 3.0800 | 1,602,000 |
|
May 12, 2026
|
2.4900 | 3.0450 | 2.3600 | 2.9000 | 2.9000 | 693,100 |
|
May 11, 2026
|
1.9000 | 2.5100 | 1.9000 | 2.5000 | 2.5000 | 191,600 |
|
May 8, 2026
|
1.9600 | 2.2900 | 1.9100 | 2.0600 | 2.0600 | 109,800 |
|
May 7, 2026
|
1.9200 | 2.1650 | 1.7500 | 2.0100 | 2.0100 | 48,700 |
|
May 6, 2026
|
2.3200 | 2.4550 | 1.7900 | 2.0200 | 2.0200 | 154,700 |
|
May 5, 2026
|
2.1500 | 2.2180 | 1.7970 | 2.2000 | 2.2000 | 70,900 |
|
May 4, 2026
|
2.0050 | 2.2000 | 1.9500 | 2.1000 | 2.1000 | 56,800 |
|
May 1, 2026
|
1.8900 | 2.1200 | 1.8550 | 2.0200 | 2.0200 | 22,900 |
|
Apr 30, 2026
|
1.8200 | 1.9900 | 1.7550 | 1.9000 | 1.9000 | 116,900 |
|
Apr 29, 2026
|
1.8000 | 1.9000 | 1.6600 | 1.8200 | 1.8200 | 60,000 |
|
Apr 28, 2026
|
1.6400 | 1.8200 | 1.6400 | 1.8000 | 1.8000 | 170,000 |
|
Apr 27, 2026
|
1.5500 | 1.7000 | 1.4500 | 1.6500 | 1.6500 | 92,000 |
|
Apr 24, 2026
|
1.4200 | 1.6250 | 1.4000 | 1.5500 | 1.5500 | 33,500 |
|
Apr 23, 2026
|
1.3700 | 1.5000 | 1.3300 | 1.4000 | 1.4000 | 32,400 |
|
Apr 22, 2026
|
1.4500 | 1.4700 | 1.3600 | 1.3600 | 1.3600 | 20,600 |
|
Apr 21, 2026
|
1.4200 | 1.4900 | 1.3900 | 1.4350 | 1.4350 | 7,900 |
|
Apr 20, 2026
|
1.3200 | 1.4800 | 1.3200 | 1.3700 | 1.3700 | 5,300 |
|
Apr 17, 2026
|
1.3000 | 1.6400 | 1.3000 | 1.3100 | 1.3100 | 11,900 |
|
Apr 16, 2026
|
1.2400 | 1.4100 | 1.2210 | 1.3300 | 1.3300 | 4,700 |
|
Apr 15, 2026
|
1.3800 | 1.4500 | 1.3000 | 1.4100 | 1.4100 | 30,200 |
|
Apr 14, 2026
|
1.7200 | 1.8500 | 1.3000 | 1.4000 | 1.4000 | 94,300 |
|
Apr 13, 2026
|
1.5800 | 1.8670 | 1.5800 | 1.7200 | 1.7200 | 21,600 |
|
Apr 10, 2026
|
1.7500 | 1.7800 | 1.4000 | 1.5800 | 1.5800 | 21,400 |
|
Apr 9, 2026
|
1.7300 | 1.8700 | 1.6200 | 1.7400 | 1.7400 | 10,800 |
|
Apr 8, 2026
|
1.8800 | 1.8800 | 1.6800 | 1.6900 | 1.6900 | 10,000 |
|
Apr 7, 2026
|
1.7100 | 1.7500 | 1.6700 | 1.6800 | 1.6800 | 12,800 |
|
Apr 6, 2026
|
1.5700 | 1.7100 | 1.5510 | 1.7100 | 1.7100 | 16,200 |
|
Apr 2, 2026
|
1.5980 | 1.6370 | 1.5100 | 1.5700 | 1.5700 | 42,000 |
|
Apr 1, 2026
|
1.5000 | 1.5900 | 1.4810 | 1.5400 | 1.5400 | 12,800 |
|
Mar 31, 2026
|
1.4600 | 1.5400 | 1.4600 | 1.5300 | 1.5300 | 6,600 |
|
Mar 30, 2026
|
1.4800 | 1.5550 | 1.3900 | 1.4900 | 1.4900 | 68,500 |
|
Mar 27, 2026
|
1.5100 | 1.5300 | 1.4500 | 1.4900 | 1.4900 | 70,700 |
|
Mar 26, 2026
|
1.4000 | 1.5000 | 1.4000 | 1.4900 | 1.4900 | 72,200 |
|
Mar 25, 2026
|
1.5000 | 1.5350 | 1.4000 | 1.4300 | 1.4300 | 76,300 |
|
Mar 24, 2026
|
1.4300 | 1.5500 | 1.4100 | 1.5000 | 1.5000 | 42,500 |
|
Mar 23, 2026
|
1.3600 | 1.5500 | 1.3500 | 1.4400 | 1.4400 | 143,500 |
|
Mar 20, 2026
|
1.3600 | 1.4200 | 1.3400 | 1.3600 | 1.3600 | 39,500 |
|
Mar 19, 2026
|
1.3020 | 1.4700 | 1.3020 | 1.3800 | 1.3800 | 136,400 |
|
Mar 18, 2026
|
1.2300 | 1.4400 | 1.1900 | 1.3100 | 1.3100 | 539,900 |
|
Mar 17, 2026
|
1.1600 | 1.2950 | 1.1600 | 1.2200 | 1.2200 | 44,000 |
|
Mar 16, 2026
|
1.1700 | 1.2200 | 1.1000 | 1.1500 | 1.1500 | 80,700 |
|
Mar 13, 2026
|
1.0700 | 1.2000 | 1.0300 | 1.1800 | 1.1800 | 444,900 |
|
Mar 12, 2026
|
1.0500 | 1.0900 | 1.0200 | 1.0700 | 1.0700 | 41,400 |
|
Mar 11, 2026
|
1.0500 | 1.0900 | 1.0100 | 1.0400 | 1.0400 | 307,000 |
|
Mar 10, 2026
|
1.0500 | 1.1000 | 0.9850 | 1.0300 | 1.0300 | 86,800 |
|
Mar 9, 2026
|
1.0400 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 6,200 |
|
Mar 6, 2026
|
1.0100 | 1.0800 | 0.9200 | 1.0600 | 1.0600 | 185,400 |
|
Mar 5, 2026
|
0.9920 | 1.0100 | 0.9620 | 1.0100 | 1.0100 | 5,100 |
|
Mar 4, 2026
|
0.9600 | 1.0200 | 0.9500 | 1.0200 | 1.0200 | 69,200 |
|
Mar 3, 2026
|
0.9600 | 1.0100 | 0.8200 | 1.0100 | 1.0100 | 269,100 |
|
Mar 2, 2026
|
0.9800 | 1.0200 | 0.9500 | 1.0000 | 1.0000 | 74,100 |
|
Feb 27, 2026
|
1.0000 | 1.0600 | 1.0000 | 1.0100 | 1.0100 | 65,800 |
|
Feb 26, 2026
|
0.9900 | 1.0600 | 0.9900 | 1.0400 | 1.0400 | 94,400 |
|
Feb 25, 2026
|
0.9900 | 1.0700 | 0.9500 | 1.0200 | 1.0200 | 58,000 |
|
Feb 24, 2026
|
0.9830 | 1.0500 | 0.9000 | 1.0100 | 1.0100 | 146,800 |
|
Feb 23, 2026
|
1.0100 | 1.0490 | 0.8800 | 1.0000 | 1.0000 | 96,500 |
|
Feb 20, 2026
|
1.0300 | 1.0780 | 0.9600 | 1.0100 | 1.0100 | 29,100 |
|
Feb 19, 2026
|
1.0700 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 36,300 |
|
Feb 18, 2026
|
0.9500 | 1.1400 | 0.9500 | 1.0500 | 1.0500 | 182,400 |
|
Feb 17, 2026
|
0.9800 | 1.0200 | 0.9670 | 1.0200 | 1.0200 | 353,300 |
|
Feb 13, 2026
|
1.0200 | 1.0500 | 0.9600 | 1.0000 | 1.0000 | 124,200 |
|
Feb 12, 2026
|
1.0200 | 1.0300 | 0.9500 | 1.0000 | 1.0000 | 92,500 |
|
Feb 11, 2026
|
1.1000 | 1.1470 | 1.0100 | 1.0100 | 1.0100 | 42,400 |
|
Feb 10, 2026
|
1.0000 | 1.1800 | 1.0000 | 1.1500 | 1.1500 | 165,300 |
|
Feb 9, 2026
|
0.9750 | 1.0500 | 0.9460 | 1.0300 | 1.0300 | 182,800 |
|
Feb 6, 2026
|
0.9900 | 1.0300 | 0.9180 | 1.0100 | 1.0100 | 389,100 |
|
Feb 5, 2026
|
0.9530 | 1.0600 | 0.9200 | 1.0100 | 1.0100 | 290,500 |
|
Feb 4, 2026
|
0.9500 | 1.0600 | 0.8000 | 1.0100 | 1.0100 | 1,775,400 |
|
Feb 3, 2026
|
1.0300 | 2.0400 | 0.8500 | 1.0000 | 1.0000 | 5,857,600 |
|
Feb 2, 2026
|
0.9300 | 1.0400 | 0.9000 | 1.0100 | 1.0100 | 522,000 |
|
Jan 30, 2026
|
0.8770 | 1.0900 | 0.8500 | 1.0000 | 1.0000 | 477,200 |
|
Jan 29, 2026
|
1.2700 | 1.3000 | 0.9500 | 1.0400 | 1.0400 | 996,900 |
|
Jan 28, 2026
|
1.3700 | 1.6000 | 1.2300 | 1.4400 | 1.4400 | 2,186,300 |
|
Jan 27, 2026
|
1.5600 | 1.8000 | 1.2000 | 1.6100 | 1.6100 | 3,119,800 |
|
Jan 26, 2026
|
4.9300 | 5.0000 | 1.4000 | 2.2000 | 2.2000 | 9,891,700 |
|
Jan 23, 2026
|
4.7600 | 4.9800 | 4.6500 | 4.8900 | 4.8900 | 3,090,100 |
|
Jan 22, 2026
|
4.7800 | 5.0000 | 4.0700 | 4.7800 | 4.7800 | 4,756,000 |
|
Jan 21, 2026
|
4.4700 | 4.6200 | 4.4500 | 4.5600 | 4.5600 | 355,200 |
|
Jan 20, 2026
|
4.3900 | 4.4900 | 4.3500 | 4.4700 | 4.4700 | 369,800 |
|
Jan 16, 2026
|
4.3900 | 4.4900 | 4.0100 | 4.4200 | 4.4200 | 522,900 |
|
Jan 15, 2026
|
4.4100 | 4.5050 | 4.4000 | 4.4200 | 4.4200 | 378,100 |
|
Jan 14, 2026
|
4.3900 | 4.6000 | 4.2500 | 4.4200 | 4.4200 | 830,100 |
|
Jan 13, 2026
|
4.4100 | 4.4300 | 4.3450 | 4.3800 | 4.3800 | 565,400 |
|
Jan 12, 2026
|
4.2900 | 4.4400 | 4.2900 | 4.3850 | 4.3850 | 533,300 |
|
Jan 9, 2026
|
4.2000 | 4.3550 | 4.1950 | 4.3000 | 4.3000 | 704,000 |
|
Jan 8, 2026
|
4.1400 | 4.3500 | 4.1100 | 4.2000 | 4.2000 | 537,700 |
|
Jan 7, 2026
|
4.1300 | 4.2930 | 3.5400 | 4.2000 | 4.2000 | 607,900 |
|
Jan 6, 2026
|
4.0000 | 4.2400 | 3.9700 | 4.1300 | 4.1300 | 579,100 |
|
Jan 5, 2026
|
3.9900 | 4.1000 | 3.9700 | 4.0100 | 4.0100 | 552,100 |
|
Jan 2, 2026
|
3.9100 | 4.1800 | 3.8000 | 4.0000 | 4.0000 | 500,400 |
|
Dec 31, 2025
|
3.8500 | 3.9700 | 3.8000 | 3.9100 | 3.9100 | 376,000 |
|
Dec 30, 2025
|
3.9000 | 4.0100 | 3.8500 | 3.9300 | 3.9300 | 183,000 |
|
Dec 29, 2025
|
3.8900 | 4.0000 | 3.8800 | 3.9100 | 3.9100 | 28,900 |
|
Dec 26, 2025
|
3.8200 | 4.0700 | 3.7500 | 3.9200 | 3.9200 | 127,200 |
|
Dec 24, 2025
|
3.8500 | 3.9700 | 3.7110 | 3.8900 | 3.8900 | 301,700 |
|
Dec 23, 2025
|
3.7800 | 3.9000 | 3.6100 | 3.8500 | 3.8500 | 536,800 |
|
Dec 22, 2025
|
3.7700 | 3.8950 | 3.7200 | 3.7800 | 3.7800 | 128,900 |
|
Dec 19, 2025
|
3.7500 | 3.8550 | 3.6510 | 3.7500 | 3.7500 | 424,900 |
|
Dec 18, 2025
|
3.8600 | 4.0750 | 3.7300 | 3.8200 | 3.8200 | 530,400 |
|
Dec 17, 2025
|
3.8600 | 4.1800 | 3.8500 | 3.9400 | 3.9400 | 190,000 |
|
Dec 16, 2025
|
3.8500 | 4.0400 | 3.6800 | 3.8000 | 3.8000 | 289,800 |
|
Dec 15, 2025
|
3.7600 | 4.6800 | 3.5500 | 3.8800 | 3.8800 | 597,100 |
|
Dec 12, 2025
|
3.6700 | 3.7900 | 3.5600 | 3.6900 | 3.6900 | 233,200 |
|
Dec 11, 2025
|
3.7600 | 3.8000 | 3.5400 | 3.6500 | 3.6500 | 235,000 |
|
Dec 10, 2025
|
3.7000 | 3.7800 | 3.5400 | 3.7600 | 3.7600 | 197,200 |
|
Dec 9, 2025
|
3.6400 | 3.7890 | 3.5000 | 3.6700 | 3.6700 | 183,100 |
|
Dec 8, 2025
|
3.7800 | 3.8900 | 3.5140 | 3.6000 | 3.6000 | 260,900 |
|
Dec 5, 2025
|
3.5500 | 3.7800 | 3.5000 | 3.7800 | 3.7800 | 168,700 |
|
Dec 4, 2025
|
3.5800 | 3.6300 | 3.4150 | 3.6300 | 3.6300 | 261,000 |
|
Dec 3, 2025
|
3.5400 | 3.6300 | 3.3100 | 3.5100 | 3.5100 | 138,300 |
|
Dec 2, 2025
|
3.5000 | 3.6400 | 3.4500 | 3.5350 | 3.5350 | 164,500 |
|
Dec 1, 2025
|
3.5800 | 3.6300 | 2.9500 | 3.5250 | 3.5250 | 287,100 |
|
Nov 28, 2025
|
3.4900 | 3.7000 | 3.4700 | 3.5700 | 3.5700 | 50,400 |
|
Nov 26, 2025
|
3.4500 | 3.6000 | 3.3500 | 3.5300 | 3.5300 | 148,800 |
|
Nov 25, 2025
|
3.4400 | 3.6300 | 3.2200 | 3.4000 | 3.4000 | 177,900 |
|
Nov 24, 2025
|
3.6700 | 3.6700 | 3.3500 | 3.5200 | 3.5200 | 244,000 |
|
Nov 21, 2025
|
3.4400 | 3.6000 | 3.2250 | 3.5800 | 3.5800 | 24,500 |
|
Nov 20, 2025
|
3.1600 | 3.3600 | 3.1500 | 3.3600 | 3.3600 | 37,300 |
|
Nov 19, 2025
|
2.9500 | 3.3200 | 2.9500 | 3.3200 | 3.3200 | 47,100 |
|
Nov 18, 2025
|
2.9800 | 3.2700 | 2.9400 | 3.1200 | 3.1200 | 195,100 |
|
Nov 17, 2025
|
3.3400 | 3.4000 | 3.0000 | 3.0200 | 3.0200 | 326,700 |
|
Nov 14, 2025
|
3.4300 | 3.4300 | 3.2100 | 3.3200 | 3.3200 | 16,900 |
|
Nov 13, 2025
|
3.3400 | 3.4300 | 3.3000 | 3.3200 | 3.3200 | 37,000 |
|
Nov 12, 2025
|
3.5500 | 3.5500 | 3.2000 | 3.2100 | 3.2100 | 42,400 |
|
Nov 11, 2025
|
3.3800 | 3.4000 | 3.1600 | 3.3400 | 3.3400 | 29,700 |
|
Nov 10, 2025
|
3.2100 | 3.3900 | 3.1900 | 3.3000 | 3.3000 | 35,600 |
|
Nov 7, 2025
|
3.0900 | 3.1800 | 3.0500 | 3.1700 | 3.1700 | 9,700 |
|
Nov 6, 2025
|
3.0200 | 3.4000 | 2.9400 | 3.1000 | 3.1000 | 60,400 |
|
Nov 5, 2025
|
2.9300 | 3.2530 | 2.9300 | 3.0600 | 3.0600 | 25,800 |
|
Nov 4, 2025
|
2.9400 | 3.0750 | 2.4500 | 3.0300 | 3.0300 | 105,900 |
|
Nov 3, 2025
|
2.9100 | 3.0700 | 2.9100 | 2.9400 | 2.9400 | 24,000 |
