7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,395.29

+214.87

+0.28%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Toronto - Delayed Quote CAD

Global X Equal Weight Canadian REITs Index Corporate Class ETF (HCRE.TO)

29.78 -0.03 (-0.10%)

At close: October 30 at 2:10:48 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	29.79	29.79	29.74	29.78	29.78	5,200
Oct 29, 2026	29.75	29.81	29.75	29.81	29.81	400
Oct 28, 2026	29.99	30.05	29.99	30.05	30.05	800
Oct 27, 2026	30.37	30.37	30.28	30.28	30.28	700
Oct 26, 2026	30.29	30.29	30.29	30.29	30.29	100
Oct 23, 2026	30.39	30.39	30.39	30.39	30.39	200
Oct 22, 2026	30.33	30.82	30.33	30.82	30.82	700
Oct 21, 2026	30.40	30.44	30.40	30.44	30.44	2,000
Oct 20, 2026	30.45	30.45	30.45	30.45	30.45	200
Oct 19, 2026	30.37	30.37	30.37	30.37	30.37	-
Oct 16, 2026	30.35	30.35	30.35	30.35	30.35	2,200
Oct 15, 2026	30.31	30.31	30.31	30.31	30.31	100
Oct 14, 2026	30.07	30.07	30.07	30.07	30.07	100
Oct 13, 2026	30.36	30.36	30.00	30.05	30.05	2,600
Oct 9, 2026	30.05	30.05	30.05	30.05	30.05	100
Oct 8, 2026	29.93	29.93	29.93	29.93	29.93	-
Oct 7, 2026	29.97	29.97	29.97	29.97	29.97	200
Oct 6, 2026	29.93	29.96	29.93	29.96	29.96	800
Oct 5, 2026	29.90	29.90	29.90	29.90	29.90	300
Oct 2, 2026	30.35	30.35	30.35	30.35	30.35	-
Oct 1, 2026	30.52	30.52	30.52	30.52	30.52	-
Sep 30, 2026	30.48	30.48	30.48	30.48	30.48	200
Sep 29, 2026	30.51	30.51	30.51	30.51	30.51	-
Sep 28, 2026	30.60	30.60	30.58	30.58	30.58	1,600
Sep 25, 2026	29.40	29.40	29.40	29.40	29.40	-
Sep 24, 2026	29.50	29.50	29.40	29.40	29.40	1,100
Sep 23, 2026	30.24	30.24	30.24	30.24	30.24	100
Sep 22, 2026	30.16	30.16	30.16	30.16	30.16	-
Sep 21, 2026	30.16	30.16	30.16	30.16	30.16	100
Sep 18, 2026	29.95	29.95	29.90	29.92	29.92	5,100
Sep 17, 2026	29.99	29.99	29.99	29.99	29.99	-
Sep 16, 2026	30.18	30.18	30.10	30.10	30.10	400
Sep 15, 2026	30.44	30.44	30.44	30.44	30.44	-
Sep 14, 2026	30.24	30.24	30.24	30.24	30.24	-
Sep 11, 2026	30.25	30.25	30.25	30.25	30.25	4,600
Sep 10, 2026	30.45	30.45	30.00	30.00	30.00	1,200
Sep 9, 2026	30.55	30.55	30.55	30.55	30.55	500
Sep 8, 2026	30.82	30.82	30.61	30.61	30.61	700
Sep 4, 2026	30.81	30.81	30.81	30.81	30.81	-
Sep 3, 2026	30.70	30.82	30.70	30.82	30.82	500
Sep 2, 2026	30.58	30.58	30.58	30.58	30.58	-
Sep 1, 2026	30.88	30.88	30.58	30.58	30.58	300
Aug 31, 2026	31.08	31.12	31.08	31.12	31.12	500
Aug 28, 2026	31.29	31.39	31.27	31.27	31.27	1,200
Aug 27, 2026	31.39	31.39	31.39	31.39	31.39	-
Aug 26, 2026	31.71	31.71	31.37	31.37	31.37	1,000
Aug 25, 2026	31.88	31.88	31.88	31.88	31.88	-
Aug 24, 2026	31.56	31.85	31.56	31.85	31.85	400
Aug 21, 2026	31.96	31.96	31.96	31.96	31.96	-
Aug 20, 2026	31.92	31.92	31.92	31.92	31.92	-
Aug 19, 2026	31.78	31.78	31.78	31.78	31.78	-
Aug 18, 2026	31.86	31.86	31.86	31.86	31.86	400
Aug 17, 2026	31.86	31.86	31.86	31.86	31.86	100
Aug 14, 2026	32.08	32.08	32.00	32.00	32.00	700
Aug 13, 2026	31.94	31.94	31.94	31.94	31.94	-
Aug 12, 2026	31.77	31.94	31.77	31.94	31.94	2,100
Aug 11, 2026	31.99	31.99	31.94	31.94	31.94	900
Aug 10, 2026	32.05	32.05	32.05	32.05	32.05	1,100
Aug 7, 2026	32.20	32.40	31.15	32.36	32.36	20,900
Aug 6, 2026	32.79	32.79	32.79	32.79	32.79	-
Aug 5, 2026	32.76	32.76	32.76	32.76	32.76	-
Aug 4, 2026	32.76	32.76	32.76	32.76	32.76	600
Jul 31, 2026	33.13	33.13	33.13	33.13	33.13	-
Jul 30, 2026	33.20	33.20	33.13	33.13	33.13	500
Jul 29, 2026	33.30	33.30	33.30	33.30	33.30	26,600
Jul 28, 2026	33.59	33.67	33.59	33.67	33.67	2,700
Jul 27, 2026	33.37	33.37	33.37	33.37	33.37	-
Jul 24, 2026	33.02	33.02	33.02	33.02	33.02	-
Jul 23, 2026	33.20	33.20	33.20	33.20	33.20	600
Jul 22, 2026	33.38	33.38	33.38	33.38	33.38	-
Jul 21, 2026	33.36	33.36	33.36	33.36	33.36	-
Jul 20, 2026	33.45	33.45	33.45	33.45	33.45	-
Jul 17, 2026	33.43	33.43	33.43	33.43	33.43	-
Jul 16, 2026	33.15	33.15	33.15	33.15	33.15	-
Jul 15, 2026	33.17	33.17	33.17	33.17	33.17	500
Jul 14, 2026	33.25	33.25	33.21	33.21	33.21	3,800
Jul 13, 2026	33.23	33.30	33.23	33.30	33.30	400
Jul 10, 2026	33.41	33.41	33.41	33.41	33.41	-
Jul 9, 2026	33.47	33.47	33.47	33.47	33.47	-
Jul 8, 2026	33.53	33.53	33.30	33.36	33.36	2,300
Jul 7, 2026	33.60	33.60	33.56	33.56	33.56	2,700
Jul 6, 2026	33.26	33.37	33.26	33.37	33.37	3,200
Jul 3, 2026	33.60	33.68	33.60	33.62	33.62	2,800
Jul 2, 2026	33.53	33.53	33.53	33.53	33.53	1,400
Jun 30, 2026	32.94	32.94	32.94	32.94	32.94	3,700
Jun 29, 2026	32.88	32.88	32.88	32.88	32.88	1,400
Jun 26, 2026	32.77	32.77	32.77	32.77	32.77	-
Jun 25, 2026	32.61	32.78	32.61	32.78	32.78	5,400
Jun 24, 2026	32.54	32.54	32.54	32.54	32.54	-
Jun 23, 2026	32.41	32.41	32.41	32.41	32.41	-
Jun 22, 2026	32.46	32.46	32.46	32.46	32.46	1,400
Jun 19, 2026	32.52	32.52	32.52	32.52	32.52	-
Jun 18, 2026	32.27	32.27	32.27	32.27	32.27	1,000
Jun 17, 2026	32.50	32.50	32.50	32.50	32.50	300
Jun 16, 2026	32.42	32.42	32.42	32.42	32.42	-
Jun 15, 2026	32.45	32.49	32.45	32.49	32.49	900
Jun 12, 2026	32.66	32.69	32.64	32.64	32.64	900
Jun 11, 2026	32.25	32.25	32.08	32.08	32.08	300
Jun 10, 2026	32.28	32.28	32.28	32.28	32.28	1,000
Jun 9, 2026	32.28	32.28	32.28	32.28	32.28	100
Jun 8, 2026	32.09	32.09	32.09	32.09	32.09	-
Jun 5, 2026	31.79	31.79	31.79	31.79	31.79	-
Jun 4, 2026	31.70	31.70	31.70	31.70	31.70	2,500
Jun 3, 2026	31.85	31.85	31.85	31.85	31.85	-
Jun 2, 2026	31.73	31.73	31.73	31.73	31.73	-
Jun 1, 2026	31.81	31.81	31.80	31.80	31.80	400
May 29, 2026	32.04	32.04	31.93	31.93	31.93	300
May 28, 2026	32.00	32.00	32.00	32.00	32.00	300
May 27, 2026	32.00	32.00	32.00	32.00	32.00	1,000
May 26, 2026	31.72	31.81	31.72	31.81	31.81	2,800
May 25, 2026	31.81	31.81	31.73	31.73	31.73	700
May 22, 2026	31.42	31.81	31.42	31.77	31.77	4,200
May 21, 2026	31.39	31.39	31.39	31.39	31.39	-
May 20, 2026	30.94	30.94	30.94	30.94	30.94	-
May 19, 2026	31.10	31.15	30.94	30.94	30.94	8,400
May 15, 2026	31.14	31.14	31.14	31.14	31.14	-
May 14, 2026	31.07	31.07	31.07	31.07	31.07	-
May 13, 2026	31.39	31.39	31.39	31.39	31.39	-
May 12, 2026	31.65	31.65	31.45	31.45	31.45	900
May 11, 2026	31.68	31.68	31.68	31.68	31.68	500
May 8, 2026	31.90	31.90	31.90	31.90	31.90	1,400
May 7, 2026	31.76	31.76	31.75	31.75	31.75	600
May 6, 2026	32.01	32.05	32.01	32.05	32.05	1,700
May 5, 2026	31.57	31.60	31.57	31.60	31.60	1,200
May 4, 2026	31.60	31.60	31.60	31.60	31.60	-
May 1, 2026	31.53	31.53	31.53	31.53	31.53	200
Apr 30, 2026	31.44	31.44	31.44	31.44	31.44	-
Apr 29, 2026	31.64	31.64	31.64	31.64	31.64	-
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	200
Apr 27, 2026	31.61	31.68	31.59	31.68	31.68	5,300
Apr 24, 2026	31.61	31.61	31.61	31.61	31.61	-
Apr 23, 2026	31.63	31.63	31.61	31.61	31.61	400
Apr 22, 2026	31.36	31.36	31.36	31.36	31.36	100
Apr 21, 2026	31.60	31.60	31.60	31.60	31.60	300
Apr 20, 2026	31.71	31.71	31.66	31.66	31.66	800
Apr 17, 2026	32.00	32.00	31.97	31.97	31.97	300
Apr 16, 2026	31.53	31.93	31.53	31.93	31.93	1,300
Apr 15, 2026	31.35	31.35	31.35	31.35	31.35	100
Apr 14, 2026	30.95	30.95	30.95	30.95	30.95	-
Apr 13, 2026	30.72	30.85	30.72	30.85	30.85	1,900
Apr 10, 2026	30.51	30.51	30.51	30.51	30.51	-
Apr 9, 2026	30.66	30.66	30.66	30.66	30.66	-
Apr 8, 2026	30.35	30.35	30.35	30.35	30.35	-
Apr 7, 2026	30.23	30.23	30.23	30.23	30.23	500
Apr 6, 2026	30.27	30.28	30.27	30.28	30.28	1,100
Apr 2, 2026	29.89	30.25	29.89	30.25	30.25	8,300
Apr 1, 2026	29.58	30.01	29.58	29.96	29.96	3,700
Mar 31, 2026	29.36	29.37	29.36	29.37	29.37	1,100
Mar 30, 2026	29.21	29.21	29.21	29.21	29.21	-
Mar 27, 2026	29.15	29.15	29.15	29.15	29.15	2,500
Mar 26, 2026	29.47	29.47	29.47	29.47	29.47	-
Mar 25, 2026	29.29	29.29	29.29	29.29	29.29	-
Mar 24, 2026	29.34	29.34	29.34	29.34	29.34	-
Mar 23, 2026	28.88	28.88	28.88	28.88	28.88	200
Mar 20, 2026	29.31	29.31	29.31	29.31	29.31	-
Mar 19, 2026	29.40	29.40	29.30	29.31	29.31	1,900
Mar 18, 2026	30.00	30.03	29.97	29.97	29.97	1,500
Mar 17, 2026	30.29	30.30	30.29	30.30	30.30	2,000
Mar 16, 2026	30.00	30.00	30.00	30.00	30.00	200
Mar 13, 2026	29.63	29.63	29.62	29.62	29.62	1,200
Mar 12, 2026	29.50	29.50	29.49	29.49	29.49	1,100
Mar 11, 2026	29.81	29.86	29.81	29.86	29.86	600
Mar 10, 2026	30.20	30.20	30.05	30.10	30.10	24,600
Mar 9, 2026	29.91	30.00	29.91	30.00	30.00	800
Mar 6, 2026	30.68	30.68	30.68	30.68	30.68	-
Mar 5, 2026	30.65	30.65	30.60	30.60	30.60	4,200
Mar 4, 2026	30.79	30.79	30.78	30.78	30.78	500
Mar 3, 2026	30.75	30.75	30.75	30.75	30.75	200
Mar 2, 2026	31.01	31.01	30.94	30.94	30.94	800
Feb 27, 2026	31.20	31.20	31.19	31.20	31.20	1,300
Feb 26, 2026	30.92	30.95	30.92	30.95	30.95	2,000
Feb 25, 2026	30.76	30.79	30.72	30.79	30.79	1,400
Feb 24, 2026	30.88	30.89	30.88	30.89	30.89	400
Feb 23, 2026	30.70	30.99	30.70	30.99	30.99	1,100
Feb 20, 2026	30.69	30.80	30.68	30.80	30.80	3,300
Feb 19, 2026	30.65	30.68	30.65	30.68	30.68	1,200
Feb 18, 2026	30.87	30.87	30.87	30.87	30.87	-
Feb 17, 2026	30.85	30.86	30.85	30.86	30.86	300
Feb 13, 2026	30.10	30.45	30.10	30.42	30.42	3,400
Feb 12, 2026	30.24	30.24	30.24	30.24	30.24	600
Feb 11, 2026	30.75	30.75	30.55	30.62	30.62	1,500
Feb 10, 2026	31.11	31.12	31.11	31.12	31.12	700
Feb 9, 2026	31.18	31.18	31.18	31.18	31.18	-
Feb 6, 2026	31.25	31.30	31.25	31.30	31.30	900
Feb 5, 2026	31.30	31.31	31.30	31.31	31.31	1,000
Feb 4, 2026	31.05	31.27	31.05	31.27	31.27	300
Feb 3, 2026	30.83	30.83	30.83	30.83	30.83	900
Feb 2, 2026	30.95	30.95	30.95	30.95	30.95	1,300
Jan 30, 2026	30.69	30.69	30.69	30.69	30.69	-
Jan 29, 2026	30.54	30.54	30.49	30.49	30.49	500
Jan 28, 2026	30.70	30.77	30.69	30.69	30.69	1,900
Jan 27, 2026	30.83	30.83	30.83	30.83	30.83	-
Jan 26, 2026	31.00	31.00	30.83	30.83	30.83	1,100
Jan 23, 2026	31.25	31.25	31.16	31.16	31.16	300
Jan 22, 2026	30.79	30.79	30.79	30.79	30.79	-
Jan 21, 2026	30.84	30.84	30.78	30.79	30.79	12,500
Jan 20, 2026	31.08	31.08	31.08	31.08	31.08	-
Jan 19, 2026	31.18	31.18	31.13	31.13	31.13	1,900
Jan 16, 2026	31.02	31.24	31.02	31.23	31.23	900
Jan 15, 2026	30.90	30.90	30.90	30.90	30.90	-
Jan 14, 2026	30.95	30.95	30.90	30.90	30.90	700
Jan 13, 2026	31.07	31.07	30.71	30.83	30.83	2,100
Jan 12, 2026	30.76	30.76	30.76	30.76	30.76	4,200
Jan 9, 2026	30.36	30.63	30.36	30.53	30.53	600
Jan 8, 2026	30.25	30.34	30.25	30.34	30.34	1,000
Jan 7, 2026	30.23	30.23	30.23	30.23	30.23	100
Jan 6, 2026	29.95	29.95	29.95	29.95	29.95	200
Jan 5, 2026	29.34	30.03	29.34	29.96	29.96	1,900
Jan 2, 2026	29.00	29.00	29.00	29.00	29.00	500
Dec 31, 2025	28.96	28.98	28.96	28.98	28.98	700
Dec 30, 2025	28.99	28.99	28.94	28.94	28.94	900
Dec 29, 2025	28.87	28.95	28.87	28.95	28.95	1,500
Dec 24, 2025	28.83	28.83	28.83	28.83	28.83	-
Dec 23, 2025	28.86	28.86	28.86	28.86	28.86	600
Dec 22, 2025	29.01	29.01	29.01	29.01	29.01	-
Dec 19, 2025	29.01	29.01	29.01	29.01	29.01	100
Dec 18, 2025	29.02	29.02	29.02	29.02	29.02	100
Dec 17, 2025	28.79	28.79	28.79	28.79	28.79	300
Dec 16, 2025	28.59	28.61	28.59	28.61	28.61	4,500
Dec 15, 2025	28.29	28.29	28.29	28.29	28.29	-
Dec 12, 2025	28.10	28.10	28.10	28.10	28.10	-
Dec 11, 2025	28.10	28.10	28.10	28.10	28.10	200
Dec 10, 2025	28.17	28.30	28.17	28.22	28.22	1,500
Dec 9, 2025	28.25	28.25	28.25	28.25	28.25	600
Dec 8, 2025	28.05	28.05	28.00	28.00	28.00	1,000
Dec 5, 2025	28.10	28.10	28.10	28.10	28.10	200
Dec 4, 2025	28.31	28.31	28.21	28.21	28.21	900
Dec 3, 2025	28.32	28.32	28.32	28.32	28.32	200
Dec 2, 2025	28.46	28.46	28.46	28.46	28.46	-
Dec 1, 2025	28.69	28.69	28.46	28.46	28.46	900
Nov 28, 2025	28.76	28.76	28.76	28.76	28.76	800
Nov 27, 2025	28.46	28.46	28.46	28.46	28.46	-
Nov 26, 2025	28.59	28.59	28.59	28.59	28.59	1,200
Nov 25, 2025	28.47	28.47	28.47	28.47	28.47	100
Nov 24, 2025	28.42	28.42	28.30	28.30	28.30	300
Nov 21, 2025	28.26	28.26	28.26	28.26	28.26	200
Nov 20, 2025	28.18	28.18	28.18	28.18	28.18	1,000
Nov 19, 2025	28.24	28.24	28.24	28.24	28.24	100
Nov 18, 2025	28.15	28.15	28.15	28.15	28.15	1,100
Nov 17, 2025	28.45	28.45	28.17	28.17	28.17	800
Nov 14, 2025	28.52	28.52	28.52	28.52	28.52	-
Nov 13, 2025	28.73	28.73	28.73	28.73	28.73	100
Nov 12, 2025	28.61	28.61	28.61	28.61	28.61	-
Nov 11, 2025	28.40	28.40	28.40	28.40	28.40	-
Nov 10, 2025	28.49	28.49	28.39	28.40	28.40	2,700
Nov 7, 2025	28.18	28.18	28.18	28.18	28.18	200
Nov 6, 2025	28.41	28.41	28.41	28.41	28.41	-
Nov 5, 2025	28.25	28.41	28.25	28.41	28.41	700
Nov 4, 2025	28.33	28.33	28.30	28.30	28.30	200
Nov 3, 2025	28.33	28.41	28.33	28.40	28.40	2,300
Oct 31, 2025	28.24	28.42	28.24	28.42	28.42	2,400
Oct 30, 2025	28.42	28.42	28.26	28.26	28.26	1,100

Mobilize your Website

View Site in Mobile | Classic

Share by: