XETRA - Delayed Quote
EUR
Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
1.1460
-0.0480
(-4.02%)
At close: October 30 at 5:35:19 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1600 | 1.1700 | 1.1230 | 1.1460 | 1.1460 | 1,589,714 |
|
Oct 29, 2026
|
1.3000 | 1.3440 | 1.0210 | 1.1940 | 1.1940 | 3,740,048 |
|
Oct 28, 2026
|
1.3000 | 1.3470 | 1.3000 | 1.3420 | 1.3420 | 256,930 |
|
Oct 27, 2026
|
1.3350 | 1.3350 | 1.3100 | 1.3170 | 1.3170 | 237,474 |
|
Oct 26, 2026
|
1.3040 | 1.3430 | 1.3040 | 1.3260 | 1.3260 | 359,860 |
|
Oct 23, 2026
|
1.3130 | 1.3200 | 1.2890 | 1.3060 | 1.3060 | 659,114 |
|
Oct 22, 2026
|
1.3510 | 1.3510 | 1.3100 | 1.3170 | 1.3170 | 216,093 |
|
Oct 21, 2026
|
1.3200 | 1.3660 | 1.3200 | 1.3660 | 1.3660 | 243,344 |
|
Oct 20, 2026
|
1.3450 | 1.3550 | 1.3220 | 1.3500 | 1.3500 | 443,951 |
|
Oct 19, 2026
|
1.3600 | 1.3670 | 1.3400 | 1.3580 | 1.3580 | 369,769 |
|
Oct 16, 2026
|
1.3750 | 1.3890 | 1.3560 | 1.3610 | 1.3610 | 370,259 |
|
Oct 15, 2026
|
1.3600 | 1.3700 | 1.3430 | 1.3600 | 1.3600 | 608,893 |
|
Oct 14, 2026
|
1.4070 | 1.4070 | 1.3640 | 1.3670 | 1.3670 | 199,339 |
|
Oct 13, 2026
|
1.3800 | 1.3980 | 1.3600 | 1.3660 | 1.3660 | 321,023 |
|
Oct 12, 2026
|
1.4100 | 1.4100 | 1.3550 | 1.3650 | 1.3650 | 243,961 |
|
Oct 9, 2026
|
1.3650 | 1.3880 | 1.3570 | 1.3620 | 1.3620 | 225,409 |
|
Oct 8, 2026
|
1.3850 | 1.3850 | 1.3510 | 1.3630 | 1.3630 | 416,773 |
|
Oct 7, 2026
|
1.4300 | 1.4310 | 1.3820 | 1.3890 | 1.3890 | 376,665 |
|
Oct 6, 2026
|
1.4080 | 1.4310 | 1.4050 | 1.4240 | 1.4240 | 268,074 |
|
Oct 5, 2026
|
1.4400 | 1.4400 | 1.3990 | 1.4030 | 1.4030 | 316,281 |
|
Oct 2, 2026
|
1.3980 | 1.4320 | 1.3930 | 1.4080 | 1.4080 | 368,861 |
|
Oct 1, 2026
|
1.4300 | 1.4460 | 1.3900 | 1.3990 | 1.3990 | 286,172 |
|
Sep 30, 2026
|
1.4100 | 1.4470 | 1.4070 | 1.4400 | 1.4400 | 805,518 |
|
Sep 29, 2026
|
1.4200 | 1.4320 | 1.3970 | 1.4080 | 1.4080 | 448,064 |
|
Sep 28, 2026
|
1.4000 | 1.4290 | 1.3810 | 1.4110 | 1.4110 | 470,690 |
|
Sep 25, 2026
|
1.3680 | 1.3910 | 1.3650 | 1.3910 | 1.3910 | 353,072 |
|
Sep 24, 2026
|
1.3930 | 1.3960 | 1.3610 | 1.3680 | 1.3680 | 346,678 |
|
Sep 23, 2026
|
1.3980 | 1.3980 | 1.3680 | 1.3980 | 1.3980 | 267,261 |
|
Sep 22, 2026
|
1.3630 | 1.3880 | 1.3570 | 1.3820 | 1.3820 | 251,751 |
|
Sep 21, 2026
|
1.3630 | 1.4010 | 1.3540 | 1.3570 | 1.3570 | 662,102 |
|
Sep 18, 2026
|
1.3890 | 1.3890 | 1.3570 | 1.3600 | 1.3600 | 355,574 |
|
Sep 17, 2026
|
1.3600 | 1.3960 | 1.3600 | 1.3780 | 1.3780 | 320,655 |
|
Sep 16, 2026
|
1.3790 | 1.3850 | 1.3590 | 1.3630 | 1.3630 | 517,382 |
|
Sep 15, 2026
|
1.3830 | 1.3830 | 1.3590 | 1.3760 | 1.3760 | 629,170 |
|
Sep 14, 2026
|
1.3760 | 1.3810 | 1.3570 | 1.3790 | 1.3790 | 647,549 |
|
Sep 11, 2026
|
1.3850 | 1.3890 | 1.3700 | 1.3770 | 1.3770 | 705,561 |
|
Sep 10, 2026
|
1.4300 | 1.4420 | 1.3700 | 1.3760 | 1.3760 | 725,288 |
|
Sep 9, 2026
|
1.4150 | 1.4290 | 1.4100 | 1.4290 | 1.4290 | 387,400 |
|
Sep 8, 2026
|
1.4660 | 1.4720 | 1.4240 | 1.4280 | 1.4280 | 396,646 |
|
Sep 7, 2026
|
1.4580 | 1.4760 | 1.4400 | 1.4660 | 1.4660 | 374,485 |
|
Sep 4, 2026
|
1.4690 | 1.4690 | 1.4180 | 1.4410 | 1.4410 | 561,513 |
|
Sep 3, 2026
|
1.4560 | 1.4660 | 1.4380 | 1.4460 | 1.4460 | 406,245 |
|
Sep 2, 2026
|
1.4690 | 1.4730 | 1.4460 | 1.4560 | 1.4560 | 370,937 |
|
Sep 1, 2026
|
1.4850 | 1.5130 | 1.4570 | 1.4740 | 1.4740 | 714,687 |
|
Aug 31, 2026
|
1.5300 | 1.5320 | 1.4750 | 1.4820 | 1.4820 | 456,861 |
|
Aug 28, 2026
|
1.5300 | 1.5600 | 1.5240 | 1.5370 | 1.5370 | 874,043 |
|
Aug 27, 2026
|
1.4800 | 1.5290 | 1.4800 | 1.5250 | 1.5250 | 700,458 |
|
Aug 26, 2026
|
1.4460 | 1.4910 | 1.4400 | 1.4850 | 1.4850 | 942,002 |
|
Aug 25, 2026
|
1.4300 | 1.4590 | 1.4270 | 1.4470 | 1.4470 | 744,879 |
|
Aug 24, 2026
|
1.4350 | 1.4350 | 1.4030 | 1.4140 | 1.4140 | 382,463 |
|
Aug 21, 2026
|
1.4080 | 1.4470 | 1.3890 | 1.4280 | 1.4280 | 507,618 |
|
Aug 20, 2026
|
1.4190 | 1.4540 | 1.3960 | 1.4040 | 1.4040 | 644,212 |
|
Aug 19, 2026
|
1.3700 | 1.4390 | 1.3100 | 1.4390 | 1.4390 | 1,238,863 |
|
Aug 18, 2026
|
1.4200 | 1.4360 | 1.3940 | 1.4020 | 1.4020 | 760,519 |
|
Aug 17, 2026
|
1.4400 | 1.4500 | 1.4160 | 1.4170 | 1.4170 | 314,330 |
|
Aug 14, 2026
|
1.4600 | 1.4600 | 1.4130 | 1.4310 | 1.4310 | 408,426 |
|
Aug 13, 2026
|
1.4280 | 1.4560 | 1.4280 | 1.4440 | 1.4440 | 320,655 |
|
Aug 12, 2026
|
1.4340 | 1.4560 | 1.4250 | 1.4330 | 1.4330 | 327,190 |
|
Aug 11, 2026
|
1.4470 | 1.4540 | 1.4340 | 1.4410 | 1.4410 | 300,051 |
|
Aug 10, 2026
|
1.4700 | 1.4720 | 1.4350 | 1.4480 | 1.4480 | 396,661 |
|
Aug 7, 2026
|
1.4340 | 1.5050 | 1.4250 | 1.4620 | 1.4620 | 1,260,299 |
|
Aug 6, 2026
|
1.4150 | 1.4440 | 1.4050 | 1.4260 | 1.4260 | 613,584 |
|
Aug 5, 2026
|
1.4040 | 1.4360 | 1.3920 | 1.4060 | 1.4060 | 668,145 |
|
Aug 4, 2026
|
1.4000 | 1.4130 | 1.3760 | 1.4000 | 1.4000 | 690,493 |
|
Aug 3, 2026
|
1.3780 | 1.3960 | 1.3600 | 1.3760 | 1.3760 | 916,384 |
|
Jul 31, 2026
|
1.3590 | 1.3930 | 1.3480 | 1.3530 | 1.3530 | 779,595 |
|
Jul 30, 2026
|
1.3780 | 1.3780 | 1.3410 | 1.3670 | 1.3670 | 838,912 |
|
Jul 29, 2026
|
1.3750 | 1.3930 | 1.3680 | 1.3770 | 1.3770 | 321,194 |
|
Jul 28, 2026
|
1.3790 | 1.3900 | 1.3620 | 1.3810 | 1.3810 | - |
|
Jul 27, 2026
|
1.3760 | 1.3890 | 1.3560 | 1.3700 | 1.3700 | 585,279 |
|
Jul 24, 2026
|
1.3510 | 1.3660 | 1.3250 | 1.3520 | 1.3520 | 554,957 |
|
Jul 23, 2026
|
1.3830 | 1.3870 | 1.3300 | 1.3510 | 1.3510 | 582,160 |
|
Jul 22, 2026
|
1.3720 | 1.3950 | 1.3540 | 1.3810 | 1.3810 | 626,168 |
|
Jul 21, 2026
|
1.3470 | 1.3780 | 1.3470 | 1.3750 | 1.3750 | 479,564 |
|
Jul 20, 2026
|
1.3330 | 1.3720 | 1.3280 | 1.3510 | 1.3510 | 597,828 |
|
Jul 17, 2026
|
1.3460 | 1.3580 | 1.3220 | 1.3290 | 1.3290 | 406,118 |
|
Jul 16, 2026
|
1.3460 | 1.3680 | 1.3260 | 1.3630 | 1.3630 | 607,042 |
|
Jul 15, 2026
|
1.3300 | 1.3590 | 1.3150 | 1.3500 | 1.3500 | 579,886 |
|
Jul 14, 2026
|
1.3600 | 1.3700 | 1.3060 | 1.3280 | 1.3280 | 1,023,454 |
|
Jul 13, 2026
|
1.3750 | 1.3860 | 1.3540 | 1.3710 | 1.3710 | 693,600 |
|
Jul 10, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3750 | 1.3750 | 451,241 |
|
Jul 9, 2026
|
1.3820 | 1.3850 | 1.3560 | 1.3660 | 1.3660 | 627,266 |
|
Jul 8, 2026
|
1.3650 | 1.3880 | 1.3440 | 1.3570 | 1.3570 | 875,832 |
|
Jul 7, 2026
|
1.4140 | 1.4140 | 1.3650 | 1.3650 | 1.3650 | 1,079,233 |
|
Jul 6, 2026
|
1.4300 | 1.4320 | 1.3820 | 1.3820 | 1.3820 | 728,842 |
|
Jul 3, 2026
|
1.4140 | 1.4300 | 1.4070 | 1.4230 | 1.4230 | 532,876 |
|
Jul 2, 2026
|
1.4090 | 1.4190 | 1.3900 | 1.4120 | 1.4120 | 628,913 |
|
Jul 1, 2026
|
1.3860 | 1.4090 | 1.3580 | 1.3950 | 1.3950 | 746,538 |
|
Jun 30, 2026
|
1.4100 | 1.4140 | 1.3810 | 1.3820 | 1.3820 | 445,182 |
|
Jun 29, 2026
|
1.4140 | 1.4320 | 1.3830 | 1.4030 | 1.4030 | 1,027,926 |
|
Jun 26, 2026
|
1.4300 | 1.4390 | 1.3840 | 1.4040 | 1.4040 | 799,271 |
|
Jun 25, 2026
|
1.4820 | 1.4950 | 1.4000 | 1.4420 | 1.4420 | 1,087,224 |
|
Jun 24, 2026
|
1.4350 | 1.4420 | 1.3610 | 1.3820 | 1.3820 | 1,529,447 |
|
Jun 23, 2026
|
1.4440 | 1.4690 | 1.4030 | 1.4070 | 1.4070 | 1,223,428 |
|
Jun 22, 2026
|
1.4810 | 1.5120 | 1.4720 | 1.4850 | 1.4850 | 956,502 |
|
Jun 19, 2026
|
1.5500 | 1.5740 | 1.5000 | 1.5000 | 1.5000 | 1,830,748 |
|
Jun 18, 2026
|
1.5530 | 1.5530 | 1.4840 | 1.5320 | 1.5320 | 830,849 |
|
Jun 17, 2026
|
1.5410 | 1.5440 | 1.5150 | 1.5370 | 1.5370 | 488,493 |
|
Jun 16, 2026
|
1.6020 | 1.6200 | 1.5100 | 1.5300 | 1.5300 | 1,223,094 |
|
Jun 15, 2026
|
1.6300 | 1.6710 | 1.5860 | 1.5900 | 1.5900 | 1,643,507 |
|
Jun 12, 2026
|
1.5480 | 1.5780 | 1.5010 | 1.5670 | 1.5670 | 2,082,671 |
|
Jun 11, 2026
|
1.4950 | 1.6100 | 1.4500 | 1.5270 | 1.5270 | 3,112,914 |
|
Jun 10, 2026
|
1.4200 | 1.4760 | 1.3510 | 1.4380 | 1.4380 | 2,408,780 |
|
Jun 9, 2026
|
1.3630 | 1.4220 | 1.3560 | 1.3570 | 1.3570 | 1,287,242 |
|
Jun 8, 2026
|
1.3600 | 1.3910 | 1.3410 | 1.3670 | 1.3670 | 1,152,201 |
|
Jun 5, 2026
|
1.3980 | 1.3990 | 1.3730 | 1.3740 | 1.3740 | - |
|
Jun 4, 2026
|
1.4140 | 1.4240 | 1.3850 | 1.3960 | 1.3960 | 630,928 |
|
Jun 3, 2026
|
1.4570 | 1.4690 | 1.4040 | 1.4240 | 1.4240 | 752,595 |
|
Jun 2, 2026
|
1.4300 | 1.4800 | 1.4300 | 1.4380 | 1.4380 | 1,051,980 |
|
Jun 1, 2026
|
1.4810 | 1.4810 | 1.4200 | 1.4230 | 1.4230 | 748,698 |
|
May 29, 2026
|
1.5320 | 1.5400 | 1.4630 | 1.4750 | 1.4750 | 1,342,452 |
|
May 28, 2026
|
1.4480 | 1.6260 | 1.4450 | 1.5250 | 1.5250 | 2,529,497 |
|
May 27, 2026
|
1.4310 | 1.4690 | 1.4200 | 1.4550 | 1.4550 | 794,338 |
|
May 26, 2026
|
1.4220 | 1.4550 | 1.3990 | 1.4260 | 1.4260 | 790,147 |
|
May 25, 2026
|
1.3600 | 1.4400 | 1.3500 | 1.4320 | 1.4320 | 927,507 |
|
May 22, 2026
|
1.3650 | 1.3670 | 1.3180 | 1.3510 | 1.3510 | 941,382 |
|
May 21, 2026
|
1.3910 | 1.3960 | 1.3510 | 1.3510 | 1.3510 | 916,165 |
|
May 20, 2026
|
1.3780 | 1.4170 | 1.3390 | 1.3970 | 1.3970 | 1,355,040 |
|
May 19, 2026
|
1.3790 | 1.3990 | 1.3440 | 1.3800 | 1.3800 | 1,371,250 |
|
May 18, 2026
|
1.3840 | 1.4080 | 1.3600 | 1.3870 | 1.3870 | 693,876 |
|
May 15, 2026
|
1.3970 | 1.4090 | 1.3810 | 1.3970 | 1.3970 | 529,497 |
|
May 14, 2026
|
1.4000 | 1.4260 | 1.3970 | 1.4150 | 1.4150 | 439,231 |
|
May 13, 2026
|
1.4140 | 1.4140 | 1.3860 | 1.3940 | 1.3940 | 396,452 |
|
May 12, 2026
|
1.4000 | 1.4200 | 1.3900 | 1.3930 | 1.3930 | 925,299 |
|
May 11, 2026
|
1.4400 | 1.4550 | 1.4130 | 1.4180 | 1.4180 | 532,467 |
|
May 8, 2026
|
1.4520 | 1.4520 | 1.4170 | 1.4410 | 1.4410 | 721,186 |
|
May 7, 2026
|
1.4900 | 1.5090 | 1.4450 | 1.4450 | 1.4450 | 1,012,802 |
|
May 6, 2026
|
1.4850 | 1.5080 | 1.4610 | 1.4850 | 1.4850 | 1,231,563 |
|
May 5, 2026
|
1.4860 | 1.5000 | 1.4450 | 1.4550 | 1.4550 | 832,157 |
|
May 4, 2026
|
1.4890 | 1.5180 | 1.4780 | 1.4900 | 1.4900 | 941,417 |
|
Apr 30, 2026
|
1.4520 | 1.4760 | 1.4430 | 1.4690 | 1.4690 | 661,551 |
|
Apr 29, 2026
|
1.4800 | 1.5030 | 1.4640 | 1.4710 | 1.4710 | 1,135,689 |
|
Apr 28, 2026
|
1.4570 | 1.4770 | 1.4450 | 1.4690 | 1.4690 | 782,332 |
|
Apr 27, 2026
|
1.4640 | 1.4900 | 1.4490 | 1.4550 | 1.4550 | 676,848 |
|
Apr 24, 2026
|
1.4850 | 1.5180 | 1.4500 | 1.4560 | 1.4560 | 1,172,983 |
|
Apr 23, 2026
|
1.5030 | 1.5190 | 1.4810 | 1.4830 | 1.4830 | 956,790 |
|
Apr 22, 2026
|
1.4950 | 1.5680 | 1.4840 | 1.5140 | 1.5140 | 2,156,080 |
|
Apr 21, 2026
|
1.6040 | 1.6040 | 1.4760 | 1.4800 | 1.4800 | 3,611,064 |
|
Apr 20, 2026
|
1.5980 | 1.6280 | 1.5630 | 1.6030 | 1.6030 | 1,585,066 |
|
Apr 17, 2026
|
1.5400 | 1.6360 | 1.5220 | 1.6360 | 1.6360 | 3,461,103 |
|
Apr 16, 2026
|
1.6890 | 1.6890 | 1.5300 | 1.5560 | 1.5560 | 5,445,373 |
|
Apr 15, 2026
|
2.0260 | 2.0460 | 1.7520 | 1.7520 | 1.7520 | 9,226,306 |
|
Apr 14, 2026
|
1.5500 | 1.6890 | 1.4760 | 1.6380 | 1.6380 | 5,576,616 |
|
Apr 13, 2026
|
1.3540 | 1.3910 | 1.3450 | 1.3800 | 1.3800 | 561,012 |
|
Apr 10, 2026
|
1.4010 | 1.4160 | 1.3750 | 1.3750 | 1.3750 | 326,720 |
|
Apr 9, 2026
|
1.4390 | 1.4390 | 1.3850 | 1.4000 | 1.4000 | 302,159 |
|
Apr 8, 2026
|
1.4150 | 1.4600 | 1.3780 | 1.4430 | 1.4430 | 1,178,947 |
|
Apr 7, 2026
|
1.3520 | 1.3950 | 1.3400 | 1.3470 | 1.3470 | 927,649 |
|
Apr 2, 2026
|
1.3880 | 1.3880 | 1.3340 | 1.3420 | 1.3420 | 640,852 |
|
Apr 1, 2026
|
1.3960 | 1.4180 | 1.3780 | 1.4100 | 1.4100 | 591,902 |
|
Mar 31, 2026
|
1.3420 | 1.3760 | 1.3420 | 1.3420 | 1.3420 | 356,644 |
|
Mar 30, 2026
|
1.3260 | 1.3640 | 1.3120 | 1.3600 | 1.3600 | 587,006 |
|
Mar 27, 2026
|
1.3820 | 1.3820 | 1.3320 | 1.3320 | 1.3320 | 464,453 |
|
Mar 26, 2026
|
1.3740 | 1.3980 | 1.3700 | 1.3760 | 1.3760 | 477,504 |
|
Mar 25, 2026
|
1.4080 | 1.4280 | 1.3800 | 1.4160 | 1.4160 | 617,480 |
|
Mar 24, 2026
|
1.4200 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 502,159 |
|
Mar 23, 2026
|
1.3620 | 1.4460 | 1.3220 | 1.4200 | 1.4200 | 842,033 |
|
Mar 20, 2026
|
1.4360 | 1.4380 | 1.3940 | 1.3980 | 1.3980 | 855,279 |
|
Mar 19, 2026
|
1.4440 | 1.4460 | 1.3640 | 1.3980 | 1.3980 | 1,651,583 |
|
Mar 18, 2026
|
1.3060 | 1.5000 | 1.3060 | 1.4480 | 1.4480 | 3,315,795 |
|
Mar 17, 2026
|
1.3000 | 1.3400 | 1.3000 | 1.3260 | 1.3260 | 471,429 |
|
Mar 16, 2026
|
1.3080 | 1.3460 | 1.2900 | 1.3280 | 1.3280 | 761,998 |
|
Mar 13, 2026
|
1.3300 | 1.3300 | 1.2940 | 1.3020 | 1.3020 | 508,000 |
|
Mar 12, 2026
|
1.3420 | 1.3560 | 1.3240 | 1.3480 | 1.3480 | 358,199 |
|
Mar 11, 2026
|
1.3120 | 1.3700 | 1.3120 | 1.3600 | 1.3600 | 400,153 |
|
Mar 10, 2026
|
1.3740 | 1.3900 | 1.3580 | 1.3860 | 1.3860 | 458,032 |
|
Mar 9, 2026
|
1.3220 | 1.3460 | 1.3140 | 1.3380 | 1.3380 | 655,084 |
|
Mar 6, 2026
|
1.3820 | 1.3820 | 1.3480 | 1.3660 | 1.3660 | 554,204 |
|
Mar 5, 2026
|
1.3640 | 1.4060 | 1.3540 | 1.3600 | 1.3600 | 1,000,433 |
|
Mar 4, 2026
|
1.3200 | 1.3860 | 1.3200 | 1.3720 | 1.3720 | 838,636 |
|
Mar 3, 2026
|
1.3620 | 1.3700 | 1.3060 | 1.3180 | 1.3180 | 1,567,763 |
|
Mar 2, 2026
|
1.3760 | 1.4080 | 1.3660 | 1.3860 | 1.3860 | 736,788 |
|
Feb 27, 2026
|
1.4240 | 1.4400 | 1.4080 | 1.4340 | 1.4340 | 377,220 |
|
Feb 26, 2026
|
1.4460 | 1.4460 | 1.4040 | 1.4160 | 1.4160 | 546,972 |
|
Feb 25, 2026
|
1.4540 | 1.4540 | 1.4200 | 1.4360 | 1.4360 | 752,643 |
|
Feb 24, 2026
|
1.4520 | 1.4740 | 1.4420 | 1.4440 | 1.4440 | 654,017 |
|
Feb 23, 2026
|
1.4980 | 1.5120 | 1.4540 | 1.4700 | 1.4700 | 511,683 |
|
Feb 20, 2026
|
1.5280 | 1.5380 | 1.4860 | 1.5240 | 1.5240 | 627,803 |
|
Feb 19, 2026
|
1.5640 | 1.5640 | 1.5060 | 1.5060 | 1.5060 | 425,113 |
|
Feb 18, 2026
|
1.5420 | 1.5720 | 1.5360 | 1.5680 | 1.5680 | 434,853 |
|
Feb 17, 2026
|
1.5660 | 1.5660 | 1.5140 | 1.5440 | 1.5440 | 723,740 |
|
Feb 16, 2026
|
1.5620 | 1.5660 | 1.5240 | 1.5300 | 1.5300 | 375,640 |
|
Feb 13, 2026
|
1.5340 | 1.5680 | 1.5300 | 1.5460 | 1.5460 | 578,874 |
|
Feb 12, 2026
|
1.5700 | 1.6000 | 1.5200 | 1.5240 | 1.5240 | 837,752 |
|
Feb 11, 2026
|
1.5840 | 1.6000 | 1.5420 | 1.5560 | 1.5560 | 804,724 |
|
Feb 10, 2026
|
1.5320 | 1.6060 | 1.5280 | 1.5880 | 1.5880 | 1,223,846 |
|
Feb 9, 2026
|
1.5600 | 1.5720 | 1.5200 | 1.5420 | 1.5420 | 761,878 |
|
Feb 6, 2026
|
1.5560 | 1.5700 | 1.4760 | 1.5080 | 1.5080 | 2,209,068 |
|
Feb 5, 2026
|
1.8840 | 1.8840 | 1.5720 | 1.5900 | 1.5900 | 3,896,044 |
|
Feb 4, 2026
|
1.9020 | 1.9320 | 1.8500 | 1.8500 | 1.8500 | 826,748 |
|
Feb 3, 2026
|
1.8980 | 1.9200 | 1.8600 | 1.8840 | 1.8840 | 593,811 |
|
Feb 2, 2026
|
1.8200 | 1.8660 | 1.8040 | 1.8520 | 1.8520 | 600,347 |
|
Jan 30, 2026
|
1.8640 | 1.8820 | 1.8360 | 1.8420 | 1.8420 | 397,615 |
|
Jan 29, 2026
|
1.8940 | 1.9100 | 1.8420 | 1.8500 | 1.8500 | 691,782 |
|
Jan 28, 2026
|
1.8940 | 1.9280 | 1.8820 | 1.8900 | 1.8900 | 376,471 |
|
Jan 27, 2026
|
1.9080 | 1.9300 | 1.8840 | 1.8900 | 1.8900 | 733,329 |
|
Jan 26, 2026
|
1.9040 | 1.9860 | 1.8860 | 1.9600 | 1.9600 | 726,099 |
|
Jan 23, 2026
|
1.9300 | 1.9340 | 1.8980 | 1.9060 | 1.9060 | 361,059 |
|
Jan 22, 2026
|
1.9600 | 1.9700 | 1.9000 | 1.9340 | 1.9340 | 902,760 |
|
Jan 21, 2026
|
1.8920 | 1.9000 | 1.8020 | 1.8680 | 1.8680 | 1,147,230 |
|
Jan 20, 2026
|
1.9800 | 1.9800 | 1.8760 | 1.8760 | 1.8760 | 538,310 |
|
Jan 19, 2026
|
1.9900 | 1.9940 | 1.9400 | 1.9540 | 1.9540 | 743,657 |
|
Jan 16, 2026
|
1.9940 | 2.0700 | 1.9720 | 2.0550 | 2.0550 | 842,684 |
|
Jan 15, 2026
|
1.9760 | 2.0400 | 1.9760 | 1.9920 | 1.9920 | 674,553 |
|
Jan 14, 2026
|
1.9760 | 1.9860 | 1.9480 | 1.9780 | 1.9780 | 358,848 |
|
Jan 13, 2026
|
1.9700 | 2.0050 | 1.9500 | 1.9840 | 1.9840 | 865,876 |
|
Jan 12, 2026
|
2.0100 | 2.0100 | 1.9620 | 1.9680 | 1.9680 | 443,632 |
|
Jan 9, 2026
|
1.9820 | 2.0050 | 1.9560 | 1.9900 | 1.9900 | 532,463 |
|
Jan 8, 2026
|
1.9940 | 1.9940 | 1.9540 | 1.9580 | 1.9580 | 272,197 |
|
Jan 7, 2026
|
1.9700 | 1.9980 | 1.9520 | 1.9860 | 1.9860 | 629,803 |
|
Jan 6, 2026
|
1.9820 | 2.0000 | 1.9560 | 1.9640 | 1.9640 | 273,129 |
|
Jan 5, 2026
|
2.0450 | 2.0500 | 1.9340 | 1.9660 | 1.9660 | 929,165 |
|
Jan 2, 2026
|
1.9960 | 2.0500 | 1.9880 | 2.0500 | 2.0500 | 593,511 |
|
Dec 30, 2025
|
2.0250 | 2.0600 | 1.9800 | 2.0300 | 2.0300 | 520,920 |
|
Dec 29, 2025
|
2.0150 | 2.0350 | 1.9900 | 2.0150 | 2.0150 | 346,879 |
|
Dec 23, 2025
|
2.0000 | 2.0400 | 1.9980 | 2.0200 | 2.0200 | 307,954 |
|
Dec 22, 2025
|
1.9960 | 2.0200 | 1.9660 | 2.0150 | 2.0150 | 314,361 |
|
Dec 19, 2025
|
1.9860 | 2.0100 | 1.9440 | 1.9900 | 1.9900 | 591,743 |
|
Dec 18, 2025
|
2.0400 | 2.0950 | 1.9660 | 2.0050 | 2.0050 | 1,118,360 |
|
Dec 17, 2025
|
1.9480 | 2.1150 | 1.9200 | 2.0600 | 2.0600 | 2,140,643 |
|
Dec 16, 2025
|
1.9320 | 1.9680 | 1.9320 | 1.9520 | 1.9520 | 343,379 |
|
Dec 15, 2025
|
1.9300 | 1.9720 | 1.9280 | 1.9720 | 1.9720 | 420,630 |
|
Dec 12, 2025
|
1.8980 | 1.9800 | 1.8980 | 1.9280 | 1.9280 | 674,631 |
|
Dec 11, 2025
|
1.9100 | 1.9560 | 1.9060 | 1.9380 | 1.9380 | 495,640 |
|
Dec 10, 2025
|
1.9380 | 1.9500 | 1.8960 | 1.9100 | 1.9100 | 409,838 |
|
Dec 9, 2025
|
1.9380 | 1.9660 | 1.9240 | 1.9560 | 1.9560 | 600,558 |
|
Dec 8, 2025
|
1.9760 | 1.9760 | 1.9300 | 1.9300 | 1.9300 | 265,506 |
|
Dec 5, 2025
|
1.9360 | 1.9800 | 1.9300 | 1.9460 | 1.9460 | 618,072 |
|
Dec 4, 2025
|
1.8580 | 1.9600 | 1.8580 | 1.9260 | 1.9260 | 1,002,267 |
|
Dec 3, 2025
|
1.8500 | 1.8740 | 1.8200 | 1.8460 | 1.8460 | 410,434 |
|
Dec 2, 2025
|
1.9100 | 1.9100 | 1.8180 | 1.8340 | 1.8340 | 688,463 |
|
Dec 1, 2025
|
1.9040 | 1.9140 | 1.8600 | 1.9140 | 1.9140 | 356,708 |
|
Nov 28, 2025
|
1.9000 | 1.9220 | 1.8720 | 1.9140 | 1.9140 | 423,992 |
|
Nov 27, 2025
|
1.8580 | 1.8940 | 1.8560 | 1.8740 | 1.8740 | 404,948 |
|
Nov 26, 2025
|
1.8800 | 1.8920 | 1.8620 | 1.8760 | 1.8760 | 285,661 |
|
Nov 25, 2025
|
1.8760 | 1.8820 | 1.8300 | 1.8760 | 1.8760 | 457,058 |
|
Nov 24, 2025
|
1.8740 | 1.9120 | 1.8520 | 1.8780 | 1.8780 | 273,237 |
|
Nov 21, 2025
|
1.8420 | 1.8820 | 1.8260 | 1.8680 | 1.8680 | 523,799 |
|
Nov 20, 2025
|
1.9200 | 1.9400 | 1.8560 | 1.8840 | 1.8840 | 508,046 |
|
Nov 19, 2025
|
1.9260 | 1.9260 | 1.8600 | 1.8680 | 1.8680 | 492,496 |
|
Nov 18, 2025
|
1.9200 | 1.9220 | 1.8740 | 1.9140 | 1.9140 | 589,463 |
|
Nov 17, 2025
|
1.9940 | 1.9960 | 1.9440 | 1.9760 | 1.9760 | 303,680 |
|
Nov 14, 2025
|
2.0400 | 2.0600 | 1.8720 | 2.0000 | 2.0000 | 1,320,511 |
|
Nov 13, 2025
|
1.9560 | 2.1650 | 1.9520 | 2.1050 | 2.1050 | 2,400,243 |
|
Nov 12, 2025
|
1.8600 | 1.9580 | 1.7420 | 1.9180 | 1.9180 | 1,383,359 |
|
Nov 11, 2025
|
1.8940 | 1.8940 | 1.8120 | 1.8440 | 1.8440 | 665,931 |
|
Nov 10, 2025
|
1.9300 | 1.9700 | 1.8860 | 1.8980 | 1.8980 | 616,671 |
|
Nov 7, 2025
|
1.8600 | 1.9100 | 1.8440 | 1.8600 | 1.8600 | 563,481 |
|
Nov 6, 2025
|
1.8800 | 1.8960 | 1.8400 | 1.8540 | 1.8540 | 613,876 |
|
Nov 5, 2025
|
1.8960 | 1.9100 | 1.8360 | 1.8520 | 1.8520 | 678,931 |
|
Nov 4, 2025
|
1.9200 | 1.9220 | 1.8880 | 1.9120 | 1.9120 | 606,777 |
|
Nov 3, 2025
|
1.9500 | 1.9900 | 1.9360 | 1.9540 | 1.9540 | 324,529 |
|
Oct 31, 2025
|
1.9680 | 1.9700 | 1.9260 | 1.9520 | 1.9520 | 372,209 |
|
Oct 30, 2025
|
1.9760 | 1.9820 | 1.9460 | 1.9680 | 1.9680 | 383,660 |
