TSXV - Free Realtime Quote
CAD
Primary Hydrogen Corp. (HDRO.V)
0.8500
-0.0500
(-5.56%)
As of 11:48:02 AM EST. Market Open.
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.8500
0.8500
0.8000
0.8500
0.8500
5,482
Oct 30, 2026
0.9000
0.9000
0.9000
0.9000
0.9000
2,000
Oct 29, 2026
0.9000
0.9000
0.9000
0.9000
0.9000
-
Oct 28, 2026
0.9000
0.9000
0.9000
0.9000
0.9000
5,000
Oct 27, 2026
0.8900
0.8900
0.8500
0.8800
0.8800
5,824
Oct 26, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
4,219
Oct 23, 2026
0.9000
0.9000
0.8500
0.8500
0.8500
1,621
Oct 22, 2026
0.9500
0.9500
0.8600
0.9300
0.9300
2,130
Oct 21, 2026
0.8600
1.0500
0.8600
1.0500
1.0500
4,000
Oct 20, 2026
1.0500
1.0500
0.9000
0.9000
0.9000
20,255
Oct 19, 2026
0.9300
0.9300
0.9300
0.9300
0.9300
-
Oct 16, 2026
0.8800
0.9300
0.8800
0.9300
0.9300
4,775
Oct 15, 2026
0.9000
0.9300
0.8700
0.9300
0.9300
5,607
Oct 14, 2026
0.9500
0.9500
0.9200
0.9200
0.9200
2,000
Oct 13, 2026
1.0500
1.0500
0.9600
0.9600
0.9600
4,565
Oct 9, 2026
1.0700
1.0700
1.0400
1.0400
1.0400
1,500
Oct 8, 2026
1.1000
1.1400
1.0600
1.1000
1.1000
1,610
Oct 7, 2026
1.1200
1.1300
1.1000
1.1000
1.1000
6,228
Oct 6, 2026
1.1100
1.2800
1.0400
1.1100
1.1100
11,890
Oct 5, 2026
1.2400
1.2400
1.1000
1.1300
1.1300
5,910
Oct 2, 2026
1.2400
1.2400
1.1800
1.2400
1.2400
1,111
Oct 1, 2026
1.2000
1.2400
1.2000
1.2400
1.2400
5,103
Sep 30, 2026
1.2900
1.2900
1.1000
1.1000
1.1000
5,000
Sep 29, 2026
1.1500
1.1500
1.1300
1.1300
1.1300
1,185
Sep 28, 2026
1.2000
1.2000
1.1500
1.1500
1.1500
9,682
Sep 25, 2026
1.1300
1.3000
1.1300
1.3000
1.3000
21,378
Sep 24, 2026
1.1300
1.1300
1.1000
1.1000
1.1000
1,327
Sep 23, 2026
1.1500
1.2600
1.1000
1.1500
1.1500
48,052
Sep 22, 2026
1.1000
1.1700
1.0500
1.0500
1.0500
6,415
Sep 21, 2026
1.2100
1.2500
1.1000
1.1400
1.1400
10,082
Sep 18, 2026
1.3500
1.4000
1.2000
1.2500
1.2500
5,640
Sep 17, 2026
1.1200
1.3900
0.9800
1.3100
1.3100
48,073
Sep 16, 2026
1.1900
1.1900
1.1100
1.1200
1.1200
13,240
Sep 15, 2026
1.2800
1.3000
1.1500
1.1500
1.1500
7,497
Sep 14, 2026
1.2300
1.3000
1.0900
1.2600
1.2600
31,553
Sep 11, 2026
1.3000
1.3500
1.2000
1.2800
1.2800
28,228
Sep 10, 2026
1.3000
1.3800
1.2600
1.3200
1.3200
76,103
Sep 9, 2026
1.4100
1.4100
1.2800
1.3800
1.3800
129,807
Sep 8, 2026
1.2400
1.4000
1.2200
1.3600
1.3600
64,395
Sep 4, 2026
1.3600
1.3600
1.0500
1.1500
1.1500
112,593
Sep 3, 2026
1.7900
1.8000
1.3600
1.4100
1.4100
96,365
Sep 2, 2026
1.7500
1.8400
1.7500
1.8200
1.8200
256,803
Sep 1, 2026
2.6200
2.6500
1.4800
1.5700
1.5700
628,317
Aug 31, 2026
2.3900
2.5200
2.3800
2.5200
2.5200
474,137
Aug 28, 2026
2.2200
2.2900
2.2200
2.2900
2.2900
313,912
Aug 27, 2026
2.0800
2.1600
2.0600
2.1600
2.1600
190,779
Aug 26, 2026
2.0400
2.0800
1.9200
2.0800
2.0800
160,781
Aug 25, 2026
1.9500
2.0000
1.9500
2.0000
2.0000
196,025
Aug 24, 2026
1.9100
1.9300
1.8600
1.9300
1.9300
273,182
Aug 21, 2026
1.7600
1.8200
1.7400
1.8200
1.8200
227,970
Aug 20, 2026
1.6400
1.7000
1.6400
1.7000
1.7000
113,311
Aug 19, 2026
1.6000
1.6300
1.6000
1.6300
1.6300
177,585
Aug 18, 2026
1.5300
1.5700
1.5200
1.5700
1.5700
150,795
Aug 17, 2026
1.5000
1.5200
1.4900
1.5200
1.5200
202,406
Aug 14, 2026
1.4800
1.5000
1.4500
1.4500
1.4500
99,888
Aug 13, 2026
1.4300
1.4300
1.3800
1.4300
1.4300
152,945
Aug 12, 2026
1.3400
1.3900
1.3100
1.3800
1.3800
57,645
Aug 11, 2026
1.2800
1.3500
1.2500
1.3400
1.3400
81,352
Aug 10, 2026
1.2500
1.3000
1.2300
1.3000
1.3000
148,768
Aug 7, 2026
1.1800
1.2000
1.1700
1.2000
1.2000
31,973
Aug 6, 2026
1.1700
1.1800
1.1000
1.1500
1.1500
11,900
Aug 5, 2026
1.1500
1.1500
1.1000
1.1000
1.1000
18,525
Aug 4, 2026
1.1700
1.1800
1.1000
1.1800
1.1800
36,649
Jul 31, 2026
1.1700
1.1700
1.1000
1.1700
1.1700
3,619
Jul 30, 2026
1.1500
1.2000
1.1500
1.1700
1.1700
14,700
Jul 29, 2026
1.2300
1.2700
1.2000
1.2000
1.2000
34,090
Jul 28, 2026
1.1500
1.2000
1.1500
1.2000
1.2000
7,900
Jul 27, 2026
1.1100
1.1100
1.1100
1.1100
1.1100
2,540
Jul 24, 2026
1.1900
1.1900
1.1900
1.1900
1.1900
1,545
Jul 23, 2026
1.0700
1.2500
1.0500
1.2300
1.2300
39,568
Jul 22, 2026
1.0600
1.1900
1.0600
1.1900
1.1900
5,600
Jul 21, 2026
1.0500
1.1800
1.0300
1.0300
1.0300
11,900
Jul 20, 2026
1.0000
1.0200
1.0000
1.0200
1.0200
25,637
Jul 17, 2026
1.1700
1.1700
1.0500
1.0500
1.0500
35,899
Jul 16, 2026
1.1900
1.1900
1.1400
1.1400
1.1400
9,104
Jul 15, 2026
1.1200
1.1700
1.1200
1.1600
1.1600
3,418
Jul 14, 2026
1.1600
1.1650
1.1400
1.1400
1.1400
402
Jul 13, 2026
1.0500
1.2000
1.0500
1.1100
1.1100
27,500
Jul 10, 2026
0.9100
1.1000
0.9100
1.0500
1.0500
10,800
Jul 9, 2026
0.9400
0.9400
0.9300
0.9300
0.9300
16,430
Jul 8, 2026
0.9100
0.9100
0.9000
0.9000
0.9000
12,900
Jul 7, 2026
1.0500
1.0500
1.0500
1.0500
1.0500
9,316
Jul 6, 2026
1.1700
1.1700
1.0000
1.0500
1.0500
24,357
Jul 3, 2026
1.1000
1.1300
1.1000
1.1200
1.1200
64,912
Jul 2, 2026
1.0000
1.0000
0.9000
1.0000
1.0000
6,400
Jun 30, 2026
1.0000
1.0000
0.9100
1.0000
1.0000
24,310
Jun 29, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
-
Jun 26, 2026
0.8400
1.0900
0.8400
1.0000
1.0000
20,500
Jun 25, 2026
0.9600
0.9600
0.8100
0.8100
0.8100
12,230
Jun 24, 2026
1.0200
1.0200
0.9500
0.9500
0.9500
17,605
Jun 23, 2026
1.0400
1.0400
1.0400
1.0400
1.0400
-
Jun 22, 2026
1.0400
1.0400
1.0400
1.0400
1.0400
-
Jun 19, 2026
1.0400
1.0400
1.0400
1.0400
1.0400
1,819
Jun 18, 2026
0.9700
0.9700
0.9700
0.9700
0.9700
-
Jun 17, 2026
0.9000
1.2900
0.9000
0.9700
0.9700
33,461
Jun 16, 2026
0.8200
0.8200
0.8200
0.8200
0.8200
-
Jun 15, 2026
0.8300
0.8500
0.8000
0.8200
0.8200
24,034
Jun 12, 2026
0.8100
0.8100
0.8000
0.8000
0.8000
6,500
Jun 11, 2026
0.9600
0.9600
0.9300
0.9300
0.9300
3,500
Jun 10, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
5,823
Jun 9, 2026
0.9500
0.9500
0.7600
0.7600
0.7600
51,783
Jun 8, 2026
1.0500
1.0500
0.9900
0.9900
0.9900
926
Jun 5, 2026
0.8100
1.1000
0.8100
1.0000
1.0000
22,070
Jun 4, 2026
0.7500
0.7500
0.7500
0.7500
0.7500
4,501
Jun 3, 2026
0.8500
0.8500
0.7600
0.7600
0.7600
4,327
Jun 2, 2026
0.8800
0.8800
0.8500
0.8500
0.8500
1,500
Jun 1, 2026
0.8800
0.8800
0.8800
0.8800
0.8800
-
May 29, 2026
0.8800
0.8800
0.8800
0.8800
0.8800
-
May 28, 2026
0.8800
0.8800
0.8800
0.8800
0.8800
-
May 27, 2026
0.8700
0.8800
0.8700
0.8800
0.8800
1,542
May 26, 2026
0.8500
0.8800
0.8500
0.8800
0.8800
1,100
May 25, 2026
1.0400
1.0400
1.0400
1.0400
1.0400
-
May 22, 2026
1.0400
1.0400
1.0400
1.0400
1.0400
-
May 21, 2026
1.0400
1.0400
1.0400
1.0400
1.0400
-
May 20, 2026
1.0400
1.0400
1.0400
1.0400
1.0400
-
May 19, 2026
1.0400
1.0400
1.0400
1.0400
1.0400
-
May 15, 2026
1.0400
1.0400
1.0400
1.0400
1.0400
-
May 14, 2026
1.0400
1.0400
1.0400
1.0400
1.0400
100
May 13, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
13,250
May 12, 2026
0.9500
0.9500
0.9500
0.9500
0.9500
-
May 11, 2026
0.9500
0.9500
0.9500
0.9500
0.9500
-
May 8, 2026
0.9000
0.9500
0.9000
0.9500
0.9500
17,000
May 7, 2026
0.8600
0.8600
0.8600
0.8600
0.8600
-
May 6, 2026
0.8500
0.8600
0.8500
0.8600
0.8600
800
May 5, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
-
May 4, 2026
1.0000
1.0000
0.9700
1.0000
1.0000
6,206
May 1, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
-
Apr 30, 2026
0.8700
0.9000
0.8500
0.8500
0.8500
3,096
Apr 29, 2026
0.9800
0.9800
0.9800
0.9800
0.9800
-
Apr 28, 2026
0.9800
0.9800
0.9800
0.9800
0.9800
-
Apr 27, 2026
0.9800
0.9800
0.9800
0.9800
0.9800
-
Apr 24, 2026
0.9800
0.9800
0.9800
0.9800
0.9800
-
Apr 23, 2026
1.0500
1.0500
0.9800
0.9800
0.9800
456
Apr 22, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
-
Apr 21, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
-
Apr 20, 2026
1.1600
1.1600
1.1500
1.1500
1.1500
1,010
Apr 17, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
443
Apr 16, 2026
0.8800
1.1700
0.8800
1.1700
1.1700
7,844
Apr 15, 2026
0.9300
0.9300
0.9300
0.9300
0.9300
-
Apr 14, 2026
0.9300
0.9300
0.9300
0.9300
0.9300
500
Apr 13, 2026
0.9000
0.9000
0.9000
0.9000
0.9000
-
Apr 10, 2026
0.9000
0.9000
0.9000
0.9000
0.9000
5,000
Apr 9, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
1,217
Apr 8, 2026
0.8900
0.8900
0.8900
0.8900
0.8900
5,000
Apr 7, 2026
0.9800
0.9800
0.8400
0.9000
0.9000
11,460
Apr 6, 2026
1.0900
1.0900
1.0900
1.0900
1.0900
-
Apr 2, 2026
1.0900
1.0900
1.0900
1.0900
1.0900
-
Apr 1, 2026
1.0900
1.0900
1.0900
1.0900
1.0900
-
Mar 31, 2026
1.0900
1.0900
1.0900
1.0900
1.0900
200
Mar 30, 2026
1.0000
1.1000
0.9900
1.1000
1.1000
3,100
Mar 27, 2026
0.9700
0.9700
0.9700
0.9700
0.9700
5,400
Mar 26, 2026
1.1300
1.1300
0.9600
0.9600
0.9600
654
Mar 25, 2026
1.1200
1.1200
1.1200
1.1200
1.1200
-
Mar 24, 2026
1.1200
1.1200
1.1200
1.1200
1.1200
500
Mar 23, 2026
0.8300
0.8300
0.8300
0.8300
0.8300
-
Mar 20, 2026
0.8900
0.9200
0.8300
0.8300
0.8300
7,397
Mar 19, 2026
1.4000
1.4000
0.9000
0.9000
0.9000
6,331
Mar 18, 2026
1.1400
1.1500
1.1400
1.1500
1.1500
3,000
Mar 17, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Mar 16, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Mar 13, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Mar 12, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Mar 11, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Mar 10, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Mar 9, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Mar 6, 2026
0.8500
1.0500
0.7700
0.7700
0.7700
1,053
Mar 5, 2026
1.0800
1.0800
1.0500
1.0500
1.0500
1,900
Mar 4, 2026
0.9600
0.9600
0.9600
0.9600
0.9600
7,500
Mar 3, 2026
0.9600
0.9600
0.9600
0.9600
0.9600
-
Mar 2, 2026
0.9600
0.9600
0.9600
0.9600
0.9600
-
Feb 27, 2026
0.9600
0.9600
0.9600
0.9600
0.9600
500
Feb 26, 2026
0.9800
0.9800
0.9800
0.9800
0.9800
-
Feb 25, 2026
0.9800
0.9800
0.9800
0.9800
0.9800
1,100
Feb 24, 2026
1.0700
1.0700
1.0000
1.0000
1.0000
2,320
Feb 23, 2026
0.8900
0.8900
0.8900
0.8900
0.8900
-
Feb 20, 2026
0.8900
0.8900
0.8900
0.8900
0.8900
-
Feb 19, 2026
0.8900
0.8900
0.8900
0.8900
0.8900
-
Feb 18, 2026
0.8900
0.8900
0.8900
0.8900
0.8900
-
Feb 17, 2026
0.8900
0.8900
0.6800
0.8900
0.8900
10,611
Feb 13, 2026
0.9900
0.9900
0.8900
0.8900
0.8900
6,406
Feb 12, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
1,500
Feb 11, 2026
1.0100
1.0100
0.8600
0.9400
0.9400
16,481
Feb 10, 2026
1.2400
1.2400
1.0100
1.0100
1.0100
1,402
Feb 9, 2026
1.0500
1.0500
1.0500
1.0500
1.0500
-
Feb 6, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
1.0500
1.0500
1.0500
1.0500
1.0500
-
Feb 5, 2026
1.0500
1.0500
1.0500
1.0500
1.0500
-
Feb 4, 2026
1.0500
1.0500
1.0000
1.0500
1.0500
17,200
Feb 3, 2026
1.0500
1.1000
1.0500
1.0500
1.0500
6,521
Feb 2, 2026
0.8500
1.1000
0.8500
1.1000
1.1000
12,942
Jan 30, 2026
1.1000
1.1000
1.0000
1.1000
1.1000
25,860
Jan 29, 2026
1.0000
1.1000
1.0000
1.1000
1.1000
1,700
Jan 28, 2026
1.2000
1.2000
1.0000
1.0000
1.0000
32,293
Jan 27, 2026
1.1000
1.2000
1.1000
1.2000
1.2000
6,835
Jan 26, 2026
1.1500
1.1500
1.0500
1.0500
1.0500
7,587
Jan 23, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
-
Jan 22, 2026
1.2500
1.2500
1.1500
1.2000
1.2000
3,477
Jan 21, 2026
1.2500
1.2500
1.2000
1.2500
1.2500
3,595
Jan 20, 2026
1.3500
1.3500
1.3000
1.3000
1.3000
252
Jan 19, 2026
1.2500
1.3000
1.2500
1.3000
1.3000
650
Jan 16, 2026
1.1500
1.2000
1.1000
1.1000
1.1000
1,587
Jan 15, 2026
1.2000
1.2000
1.1000
1.1000
1.1000
1,533
Jan 14, 2026
1.1000
1.1000
1.1000
1.1000
1.1000
14,600
Jan 13, 2026
1.0500
1.1500
1.0500
1.1500
1.1500
33,600
Jan 12, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
4,450
Jan 9, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
500
Jan 8, 2026
1.1000
1.1500
1.1000
1.1500
1.1500
8,250
Jan 7, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
2,700
Jan 6, 2026
1.1500
1.1500
1.1500
1.1500
1.1500
1,160
Jan 5, 2026
1.2500
1.2500
1.2500
1.2500
1.2500
304
Jan 2, 2026
1.1500
1.2000
1.1500
1.2000
1.2000
300
Dec 31, 2025
1.1500
1.1500
1.1500
1.1500
1.1500
500
Dec 30, 2025
1.2000
1.2000
1.2000
1.2000
1.2000
-
Dec 29, 2025
1.3500
1.3500
1.1000
1.2000
1.2000
13,564
Dec 24, 2025
1.2000
1.2000
1.2000
1.2000
1.2000
1,054
Dec 23, 2025
1.2000
1.2000
1.2000
1.2000
1.2000
450
Dec 22, 2025
1.3000
1.3000
1.1000
1.2000
1.2000
10,780
Dec 19, 2025
1.1500
1.2000
1.1500
1.1500
1.1500
1,450
Dec 18, 2025
1.3000
1.3000
1.1500
1.1500
1.1500
7,476
Dec 17, 2025
1.4500
1.4500
1.3000
1.3000
1.3000
4,201
Dec 16, 2025
1.3000
1.5000
1.3000
1.5000
1.5000
6,700
Dec 15, 2025
1.3000
1.3000
1.3000
1.3000
1.3000
112
Dec 12, 2025
1.3000
1.3000
1.3000
1.3000
1.3000
286
Dec 11, 2025
1.3000
1.3000
1.3000
1.3000
1.3000
250
Dec 10, 2025
1.3000
1.3000
1.3000
1.3000
1.3000
600
Dec 9, 2025
1.4000
1.4000
1.3000
1.3000
1.3000
180
Dec 8, 2025
1.4000
1.4000
1.4000
1.4000
1.4000
1,005
Dec 5, 2025
1.5000
1.5000
1.5000
1.5000
1.5000
50
Dec 4, 2025
1.4000
1.7000
1.4000
1.7000
1.7000
7,268
Dec 3, 2025
1.6000
1.6000
1.5000
1.5000
1.5000
16,325
Dec 2, 2025
1.6000
1.6000
1.6000
1.6000
1.6000
-
Dec 1, 2025
1.4000
1.6000
1.4000
1.6000
1.6000
16,215
Nov 28, 2025
1.4000
1.4000
1.4000
1.4000
1.4000
1,603
Nov 27, 2025
1.3500
1.3500
1.3500
1.3500
1.3500
150
Nov 26, 2025
1.5500
1.5500
1.4000
1.4000
1.4000
8,204
Nov 25, 2025
1.4000
1.5000
1.4000
1.5000
1.5000
1,400
Nov 24, 2025
1.4000
1.5000
1.4000
1.5000
1.5000
3,551
Nov 21, 2025
1.3500
1.4000
1.3500
1.4000
1.4000
6,350
Nov 20, 2025
1.4000
1.4000
1.3500
1.3500
1.3500
385
Nov 19, 2025
1.5000
1.5000
1.4000
1.4000
1.4000
2,158
Nov 18, 2025
1.4500
1.5000
1.3500
1.3500
1.3500
19,346
Nov 17, 2025
1.4000
1.4500
1.4000
1.4500
1.4500
4,855
Nov 14, 2025
1.3500
1.5000
1.3500
1.3500
1.3500
4,928
Nov 13, 2025
1.6000
1.6500
1.3000
1.3000
1.3000
11,100
Nov 12, 2025
1.6500
1.7000
1.6500
1.7000
1.7000
3,125
Nov 11, 2025
1.5500
1.7000
1.5500
1.7000
1.7000
22,132
Nov 10, 2025
1.6500
1.8000
1.5500
1.5500
1.5500
4,155
Nov 7, 2025
1.7000
1.7000
1.5000
1.5500
1.5500
6,400
Nov 6, 2025
1.8000
1.8000
1.6000
1.6500
1.6500
11,900
Nov 5, 2025
1.7000
1.9000
1.7000
1.8000
1.8000
3,186
Nov 4, 2025
1.8000
1.8000
1.7000
1.7000
1.7000
1,050
Nov 3, 2025
1.7000
1.9000
1.7000
1.9000
1.9000
20,295
