Istanbul - Delayed Quote
TRY
Hektas Ticaret T.A.S. (HEKTS.IS)
1.6000
+0.0200
(+1.27%)
At close: October 30 at 6:09:27 PM GMT+3
Currency in TRY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5800 | 1.7300 | 1.5700 | 1.6000 | 1.6000 | 370,290,097 |
|
Oct 28, 2026
|
1.5900 | 1.6100 | 1.5800 | 1.5800 | 1.5800 | 48,015,523 |
|
Oct 27, 2026
|
1.6900 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 138,809,926 |
|
Oct 26, 2026
|
1.7600 | 1.7900 | 1.6800 | 1.7000 | 1.7000 | 121,092,309 |
|
Oct 23, 2026
|
1.8300 | 1.8400 | 1.6700 | 1.7500 | 1.7500 | 220,206,466 |
|
Oct 22, 2026
|
1.8800 | 1.9000 | 1.8300 | 1.8300 | 1.8300 | 76,750,074 |
|
Oct 21, 2026
|
1.9500 | 1.9800 | 1.8900 | 1.8900 | 1.8900 | 93,708,186 |
|
Oct 20, 2026
|
1.9400 | 1.9800 | 1.8700 | 1.9700 | 1.9700 | 139,395,825 |
|
Oct 19, 2026
|
2.0300 | 2.0500 | 1.9100 | 1.9200 | 1.9200 | 113,958,644 |
|
Oct 16, 2026
|
2.0500 | 2.0600 | 1.9800 | 2.0300 | 2.0300 | 95,554,616 |
|
Oct 15, 2026
|
2.1000 | 2.1100 | 2.0400 | 2.0800 | 2.0800 | 99,161,605 |
|
Oct 14, 2026
|
2.1400 | 2.2200 | 2.1100 | 2.1100 | 2.1100 | 231,323,703 |
|
Oct 13, 2026
|
2.1400 | 2.1600 | 2.1200 | 2.1400 | 2.1400 | 58,999,891 |
|
Oct 12, 2026
|
2.2000 | 2.2100 | 2.1200 | 2.1400 | 2.1400 | 70,467,195 |
|
Oct 9, 2026
|
2.1700 | 2.2000 | 2.1600 | 2.1900 | 2.1900 | 120,245,250 |
|
Oct 8, 2026
|
2.1400 | 2.1700 | 2.1200 | 2.1600 | 2.1600 | 160,486,799 |
|
Oct 7, 2026
|
2.1900 | 2.2300 | 2.1200 | 2.1300 | 2.1300 | 132,327,673 |
|
Oct 6, 2026
|
2.1500 | 2.2500 | 2.1400 | 2.1900 | 2.1900 | 172,901,966 |
|
Oct 5, 2026
|
2.1800 | 2.2400 | 2.1400 | 2.1600 | 2.1600 | 134,272,337 |
|
Oct 2, 2026
|
2.1800 | 2.2100 | 2.1500 | 2.1600 | 2.1600 | 116,004,737 |
|
Oct 1, 2026
|
2.0700 | 2.2200 | 2.0700 | 2.1800 | 2.1800 | 276,394,059 |
|
Sep 30, 2026
|
2.0700 | 2.1000 | 2.0100 | 2.0400 | 2.0400 | 191,388,253 |
|
Sep 29, 2026
|
2.1000 | 2.1200 | 2.0700 | 2.0800 | 2.0800 | 172,702,864 |
|
Sep 28, 2026
|
2.1500 | 2.1600 | 2.0200 | 2.0800 | 2.0800 | 221,676,090 |
|
Sep 25, 2026
|
2.1700 | 2.2100 | 2.1500 | 2.1800 | 2.1800 | 201,067,837 |
|
Sep 24, 2026
|
2.2700 | 2.2800 | 2.1600 | 2.1600 | 2.1600 | 171,740,993 |
|
Sep 23, 2026
|
2.2900 | 2.3300 | 2.2500 | 2.2700 | 2.2700 | 178,682,962 |
|
Sep 22, 2026
|
2.2800 | 2.3300 | 2.2500 | 2.2900 | 2.2900 | 226,988,938 |
|
Sep 21, 2026
|
2.3400 | 2.3400 | 2.2600 | 2.2700 | 2.2700 | 308,866,170 |
|
Sep 18, 2026
|
2.3900 | 2.4300 | 2.3000 | 2.3400 | 2.3400 | 273,304,766 |
|
Sep 17, 2026
|
2.3000 | 2.4600 | 2.2500 | 2.4300 | 2.4300 | 620,645,716 |
|
Sep 16, 2026
|
2.6800 | 2.7000 | 2.4100 | 2.4100 | 2.4100 | 515,884,448 |
|
Sep 15, 2026
|
2.8400 | 2.8700 | 2.6700 | 2.6700 | 2.6700 | 480,366,059 |
|
Sep 14, 2026
|
2.8100 | 2.8700 | 2.7600 | 2.8400 | 2.8400 | 640,164,480 |
|
Sep 11, 2026
|
2.9100 | 2.9200 | 2.7900 | 2.8400 | 2.8400 | 512,578,526 |
|
Sep 10, 2026
|
2.8700 | 2.9600 | 2.8400 | 2.8900 | 2.8900 | 694,857,039 |
|
Sep 9, 2026
|
2.9800 | 3.0700 | 2.8600 | 2.8600 | 2.8600 | 81,919,142 |
|
Sep 8, 2026
|
2.8100 | 3.0600 | 2.7800 | 3.0000 | 3.0000 | 182,674,118 |
|
Sep 7, 2026
|
2.6500 | 2.8400 | 2.6400 | 2.8100 | 2.8100 | 787,693,691 |
|
Sep 4, 2026
|
2.6200 | 2.6400 | 2.5700 | 2.6400 | 2.6400 | 215,867,039 |
|
Sep 3, 2026
|
2.6700 | 2.6700 | 2.5900 | 2.6000 | 2.6000 | 261,723,332 |
|
Sep 2, 2026
|
2.7000 | 2.7100 | 2.6400 | 2.6500 | 2.6500 | 195,059,663 |
|
Sep 1, 2026
|
2.7500 | 2.7500 | 2.6800 | 2.7100 | 2.7100 | 307,998,568 |
|
Aug 31, 2026
|
2.8800 | 2.8900 | 2.7300 | 2.7300 | 2.7300 | 360,685,941 |
|
Aug 28, 2026
|
2.8600 | 2.9100 | 2.8300 | 2.8600 | 2.8600 | 327,263,867 |
|
Aug 27, 2026
|
2.8500 | 2.8800 | 2.8300 | 2.8400 | 2.8400 | 193,036,139 |
|
Aug 26, 2026
|
2.8500 | 2.8800 | 2.8200 | 2.8400 | 2.8400 | 303,711,853 |
|
Aug 25, 2026
|
2.9000 | 2.9000 | 2.8100 | 2.8500 | 2.8500 | 402,316,785 |
|
Aug 24, 2026
|
2.8800 | 2.9500 | 2.8800 | 2.9000 | 2.9000 | 338,957,868 |
|
Aug 21, 2026
|
2.8400 | 2.8900 | 2.8200 | 2.8500 | 2.8500 | 344,028,753 |
|
Aug 20, 2026
|
2.8400 | 2.8600 | 2.7700 | 2.8200 | 2.8200 | 190,341,409 |
|
Aug 19, 2026
|
2.7900 | 2.8400 | 2.7600 | 2.8200 | 2.8200 | 266,407,782 |
|
Aug 18, 2026
|
2.8100 | 2.8200 | 2.7600 | 2.7900 | 2.7900 | 267,245,073 |
|
Aug 17, 2026
|
2.8000 | 2.9000 | 2.7900 | 2.8200 | 2.8200 | 232,772,904 |
|
Aug 14, 2026
|
2.8300 | 2.8500 | 2.7600 | 2.8000 | 2.8000 | 257,493,154 |
|
Aug 13, 2026
|
2.8600 | 2.8700 | 2.8100 | 2.8300 | 2.8300 | 214,837,006 |
|
Aug 12, 2026
|
2.8200 | 2.9000 | 2.7800 | 2.8500 | 2.8500 | 396,969,433 |
|
Aug 11, 2026
|
2.8500 | 2.8700 | 2.8100 | 2.8200 | 2.8200 | 261,561,131 |
|
Aug 10, 2026
|
2.9500 | 2.9700 | 2.8300 | 2.8500 | 2.8500 | 317,650,504 |
|
Aug 7, 2026
|
2.9200 | 2.9900 | 2.8700 | 2.9300 | 2.9300 | 454,760,517 |
|
Aug 6, 2026
|
2.9200 | 2.9500 | 2.8900 | 2.9200 | 2.9200 | 227,070,159 |
|
Aug 5, 2026
|
2.9300 | 2.9900 | 2.8800 | 2.9100 | 2.9100 | 420,724,270 |
|
Aug 4, 2026
|
2.9300 | 2.9700 | 2.9100 | 2.9400 | 2.9400 | 291,267,377 |
|
Aug 3, 2026
|
2.9300 | 2.9600 | 2.8600 | 2.9300 | 2.9300 | 421,198,961 |
|
Jul 31, 2026
|
2.9100 | 2.9700 | 2.8300 | 2.9100 | 2.9100 | 374,018,757 |
|
Jul 30, 2026
|
2.8100 | 2.9100 | 2.7800 | 2.8900 | 2.8900 | 382,114,666 |
|
Jul 29, 2026
|
2.9000 | 2.9100 | 2.8100 | 2.8100 | 2.8100 | 276,431,874 |
|
Jul 28, 2026
|
2.9300 | 2.9500 | 2.8900 | 2.9000 | 2.9000 | 258,944,098 |
|
Jul 27, 2026
|
3.0300 | 3.0500 | 2.9200 | 2.9300 | 2.9300 | 362,575,369 |
|
Jul 24, 2026
|
3.1200 | 3.1300 | 2.9700 | 2.9900 | 2.9900 | 446,971,337 |
|
Jul 23, 2026
|
3.0600 | 3.1600 | 3.0600 | 3.1100 | 3.1100 | 424,576,568 |
|
Jul 22, 2026
|
3.0100 | 3.1200 | 2.9800 | 3.0700 | 3.0700 | 524,390,441 |
|
Jul 21, 2026
|
3.0500 | 3.0700 | 2.9900 | 3.0000 | 3.0000 | 261,697,692 |
|
Jul 20, 2026
|
3.0600 | 3.1000 | 3.0000 | 3.0200 | 3.0200 | 449,454,030 |
|
Jul 17, 2026
|
3.1500 | 3.1600 | 3.0200 | 3.0300 | 3.0300 | 339,320,233 |
|
Jul 16, 2026
|
3.0900 | 3.1900 | 3.0900 | 3.1600 | 3.1600 | 410,982,578 |
|
Jul 14, 2026
|
3.0800 | 3.1400 | 3.0600 | 3.0700 | 3.0700 | 306,844,000 |
|
Jul 13, 2026
|
3.0300 | 3.1600 | 3.0000 | 3.0900 | 3.0900 | 625,567,391 |
|
Jul 10, 2026
|
3.0100 | 3.1100 | 3.0000 | 3.0300 | 3.0300 | 608,518,666 |
|
Jul 9, 2026
|
3.0200 | 3.0400 | 2.9500 | 3.0000 | 3.0000 | 358,608,138 |
|
Jul 8, 2026
|
3.1000 | 3.1200 | 3.0000 | 3.0000 | 3.0000 | 262,538,303 |
|
Jul 7, 2026
|
3.1500 | 3.1900 | 3.1000 | 3.1200 | 3.1200 | 331,329,565 |
|
Jul 6, 2026
|
3.2900 | 3.3100 | 3.1700 | 3.1700 | 3.1700 | 397,257,695 |
|
Jul 3, 2026
|
3.2400 | 3.3300 | 3.2000 | 3.2900 | 3.2900 | 643,739,459 |
|
Jul 2, 2026
|
3.2600 | 3.3500 | 3.1700 | 3.2200 | 3.2200 | 498,667,046 |
|
Jul 1, 2026
|
3.3000 | 3.3300 | 3.2300 | 3.2400 | 3.2400 | 303,450,336 |
|
Jun 30, 2026
|
3.2800 | 3.4100 | 3.2600 | 3.3000 | 3.3000 | 729,719,639 |
|
Jun 29, 2026
|
3.4400 | 3.4500 | 3.2100 | 3.2700 | 3.2700 | 577,353,108 |
|
Jun 26, 2026
|
3.4500 | 3.4800 | 3.3600 | 3.4100 | 3.4100 | 385,596,973 |
|
Jun 25, 2026
|
3.6700 | 3.8300 | 3.3900 | 3.4300 | 3.4300 | 1,058,676,775 |
|
Jun 24, 2026
|
3.7000 | 3.9000 | 3.6200 | 3.6500 | 3.6500 | 607,749,604 |
|
Jun 23, 2026
|
3.9800 | 4.1700 | 3.8700 | 3.9900 | 3.9900 | 573,593,201 |
|
Jun 22, 2026
|
4.2100 | 4.2200 | 3.9700 | 3.9800 | 3.9800 | 401,748,665 |
|
Jun 19, 2026
|
4.0400 | 4.2600 | 4.0400 | 4.1600 | 4.1600 | 656,708,704 |
|
Jun 18, 2026
|
3.8800 | 4.1200 | 3.8500 | 4.0700 | 4.0700 | 590,470,095 |
|
Jun 17, 2026
|
4.0100 | 4.0200 | 3.7800 | 3.8600 | 3.8600 | 315,464,092 |
|
Jun 16, 2026
|
3.9800 | 4.1200 | 3.9500 | 3.9800 | 3.9800 | 445,276,962 |
|
Jun 15, 2026
|
4.0000 | 4.1100 | 3.9700 | 3.9800 | 3.9800 | 358,132,233 |
|
Jun 12, 2026
|
3.9300 | 4.0700 | 3.8000 | 3.8900 | 3.8900 | 583,495,505 |
|
Jun 11, 2026
|
3.6700 | 4.0200 | 3.5100 | 3.8700 | 3.8700 | 120,213,539 |
|
Jun 10, 2026
|
3.8400 | 3.8700 | 3.6200 | 3.6600 | 3.6600 | 435,058,432 |
|
Jun 9, 2026
|
4.2300 | 4.3400 | 3.8200 | 3.8200 | 3.8200 | 791,343,053 |
|
Jun 8, 2026
|
4.1000 | 4.2500 | 4.0500 | 4.2400 | 4.2400 | 360,885,984 |
|
Jun 5, 2026
|
4.4700 | 4.5200 | 4.0400 | 4.1400 | 4.1400 | 514,611,507 |
|
Jun 4, 2026
|
4.4700 | 4.5800 | 4.2800 | 4.4300 | 4.4300 | 712,242,657 |
|
Jun 3, 2026
|
4.1700 | 4.5000 | 4.0600 | 4.3900 | 4.3900 | 891,659,021 |
|
Jun 2, 2026
|
4.0100 | 4.1900 | 4.0000 | 4.1800 | 4.1800 | 339,937,500 |
|
Jun 1, 2026
|
4.0500 | 4.1300 | 3.9600 | 3.9600 | 3.9600 | 321,278,986 |
|
May 26, 2026
|
4.2500 | 4.3200 | 4.0000 | 4.0000 | 4.0000 | 281,166,763 |
|
May 25, 2026
|
3.8800 | 4.2200 | 3.8800 | 4.2200 | 4.2200 | 434,502,690 |
|
May 22, 2026
|
3.5500 | 3.9300 | 3.5500 | 3.8400 | 3.8400 | 399,805,739 |
|
May 21, 2026
|
3.9800 | 4.1000 | 3.6000 | 3.6000 | 3.6000 | 429,690,593 |
|
May 20, 2026
|
4.0300 | 4.2000 | 3.8800 | 4.0000 | 4.0000 | 475,821,811 |
|
May 18, 2026
|
4.6200 | 4.6900 | 4.1400 | 4.1400 | 4.1400 | 500,244,096 |
|
May 15, 2026
|
4.6800 | 4.7700 | 4.4600 | 4.5900 | 4.5900 | 471,208,774 |
|
May 14, 2026
|
4.6000 | 4.8600 | 4.5200 | 4.6700 | 4.6700 | 836,300,401 |
|
May 13, 2026
|
4.8300 | 5.1300 | 4.4500 | 4.5800 | 4.5800 | 320,462,232 |
|
May 12, 2026
|
4.5800 | 5.0000 | 4.5000 | 4.8300 | 4.8300 | 181,669,564 |
|
May 11, 2026
|
4.5500 | 4.7600 | 4.2100 | 4.5500 | 4.5500 | 442,392,406 |
|
May 8, 2026
|
4.3000 | 4.4400 | 4.2200 | 4.4400 | 4.4400 | 342,915,226 |
|
May 7, 2026
|
3.8500 | 4.0400 | 3.8200 | 4.0400 | 4.0400 | 330,529,199 |
|
May 6, 2026
|
3.4100 | 3.6800 | 3.4100 | 3.6800 | 3.6800 | 298,839,279 |
|
May 5, 2026
|
3.3800 | 3.4300 | 3.3200 | 3.3500 | 3.3500 | 126,616,219 |
|
May 4, 2026
|
3.4800 | 3.5400 | 3.3500 | 3.3800 | 3.3800 | 320,916,323 |
|
Apr 30, 2026
|
3.3100 | 3.4900 | 3.2400 | 3.4300 | 3.4300 | 299,634,309 |
|
Apr 29, 2026
|
3.3700 | 3.4300 | 3.2300 | 3.3000 | 3.3000 | 237,029,077 |
|
Apr 28, 2026
|
3.4100 | 3.4900 | 3.2700 | 3.3500 | 3.3500 | 349,099,508 |
|
Apr 27, 2026
|
3.3700 | 3.4900 | 3.3000 | 3.4200 | 3.4200 | 283,477,193 |
|
Apr 24, 2026
|
3.2500 | 3.4000 | 3.1900 | 3.3100 | 3.3100 | 160,373,496 |
|
Apr 22, 2026
|
3.2800 | 3.3100 | 3.2100 | 3.2400 | 3.2400 | 109,779,647 |
|
Apr 21, 2026
|
3.5300 | 3.5500 | 3.2300 | 3.2500 | 3.2500 | 373,046,078 |
|
Apr 20, 2026
|
3.3000 | 3.5500 | 3.3000 | 3.4800 | 3.4800 | 290,573,497 |
|
Apr 17, 2026
|
3.2600 | 3.4400 | 3.2600 | 3.3200 | 3.3200 | 449,156,224 |
|
Apr 16, 2026
|
3.3400 | 3.4500 | 3.2500 | 3.2500 | 3.2500 | 326,114,035 |
|
Apr 15, 2026
|
3.1400 | 3.4100 | 3.1200 | 3.3400 | 3.3400 | 467,929,085 |
|
Apr 14, 2026
|
3.1000 | 3.1500 | 3.0500 | 3.1300 | 3.1300 | 219,362,107 |
|
Apr 13, 2026
|
2.9900 | 3.1100 | 2.9700 | 3.0900 | 3.0900 | 179,248,968 |
|
Apr 10, 2026
|
2.9600 | 3.0700 | 2.9500 | 3.0500 | 3.0500 | 191,410,706 |
|
Apr 9, 2026
|
2.9700 | 2.9800 | 2.9100 | 2.9400 | 2.9400 | 64,637,793 |
|
Apr 8, 2026
|
3.0000 | 3.0100 | 2.9600 | 2.9600 | 2.9600 | 110,572,511 |
|
Apr 7, 2026
|
2.9900 | 3.0300 | 2.8800 | 2.8800 | 2.8800 | 112,994,503 |
|
Apr 6, 2026
|
2.8800 | 3.0500 | 2.8800 | 2.9900 | 2.9900 | 174,792,182 |
|
Apr 3, 2026
|
2.9300 | 2.9600 | 2.8600 | 2.8700 | 2.8700 | 83,627,721 |
|
Apr 2, 2026
|
2.9100 | 2.9600 | 2.9000 | 2.9300 | 2.9300 | 90,048,636 |
|
Apr 1, 2026
|
2.9100 | 2.9500 | 2.8900 | 2.9300 | 2.9300 | 81,564,375 |
|
Mar 31, 2026
|
2.8200 | 2.8800 | 2.8000 | 2.8600 | 2.8600 | 87,418,372 |
|
Mar 30, 2026
|
2.7900 | 2.8400 | 2.7700 | 2.8000 | 2.8000 | 77,512,853 |
|
Mar 27, 2026
|
2.8700 | 2.8800 | 2.7600 | 2.8000 | 2.8000 | 71,829,384 |
|
Mar 26, 2026
|
2.8600 | 2.9100 | 2.8400 | 2.8400 | 2.8400 | 79,076,380 |
|
Mar 25, 2026
|
2.9500 | 2.9600 | 2.8500 | 2.8600 | 2.8600 | 105,283,996 |
|
Mar 24, 2026
|
2.9800 | 3.0100 | 2.8900 | 2.9100 | 2.9100 | 84,204,215 |
|
Mar 23, 2026
|
2.9200 | 3.0100 | 2.8700 | 2.9900 | 2.9900 | 176,370,765 |
|
Mar 19, 2026
|
2.9500 | 2.9800 | 2.9100 | 2.9300 | 2.9300 | 52,323,800 |
|
Mar 18, 2026
|
3.0800 | 3.0900 | 2.9500 | 2.9700 | 2.9700 | 93,483,729 |
|
Mar 17, 2026
|
2.9700 | 3.1200 | 2.9700 | 3.0600 | 3.0600 | 166,745,987 |
|
Mar 16, 2026
|
3.0000 | 3.0400 | 2.9300 | 2.9300 | 2.9300 | 116,052,128 |
|
Mar 13, 2026
|
3.0600 | 3.1800 | 2.9700 | 2.9700 | 2.9700 | 394,645,110 |
|
Mar 12, 2026
|
2.8900 | 3.1200 | 2.8800 | 3.1000 | 3.1000 | 434,257,492 |
|
Mar 11, 2026
|
2.9500 | 2.9600 | 2.8700 | 2.9000 | 2.9000 | 73,624,680 |
|
Mar 10, 2026
|
2.9000 | 2.9600 | 2.9000 | 2.9500 | 2.9500 | 65,467,056 |
|
Mar 9, 2026
|
2.8200 | 2.9200 | 2.7700 | 2.8600 | 2.8600 | 133,006,344 |
|
Mar 6, 2026
|
2.9700 | 3.0000 | 2.8600 | 2.8600 | 2.8600 | 89,823,054 |
|
Mar 5, 2026
|
2.9400 | 2.9700 | 2.9100 | 2.9400 | 2.9400 | 46,987,753 |
|
Mar 4, 2026
|
2.9000 | 2.9800 | 2.8600 | 2.9100 | 2.9100 | 129,357,223 |
|
Mar 3, 2026
|
2.8900 | 3.0100 | 2.8600 | 2.9000 | 2.9000 | 148,640,930 |
|
Mar 2, 2026
|
2.8700 | 2.9300 | 2.8200 | 2.8500 | 2.8500 | 111,537,676 |
|
Feb 27, 2026
|
3.0800 | 3.0900 | 2.9800 | 3.0400 | 3.0400 | 250,911,892 |
|
Feb 26, 2026
|
3.0800 | 3.1200 | 3.0300 | 3.0600 | 3.0600 | 197,822,630 |
|
Feb 25, 2026
|
3.1800 | 3.1800 | 3.0400 | 3.0700 | 3.0700 | 166,969,883 |
|
Feb 24, 2026
|
3.2500 | 3.2600 | 3.1500 | 3.1700 | 3.1700 | 183,939,993 |
|
Feb 23, 2026
|
3.3400 | 3.3800 | 3.2400 | 3.2500 | 3.2500 | 124,438,445 |
|
Feb 20, 2026
|
3.3100 | 3.3500 | 3.2300 | 3.3000 | 3.3000 | 141,870,819 |
|
Feb 19, 2026
|
3.4800 | 3.4900 | 3.2600 | 3.3100 | 3.3100 | 201,385,975 |
|
Feb 18, 2026
|
3.4500 | 3.5400 | 3.3500 | 3.4700 | 3.4700 | 337,519,702 |
|
Feb 17, 2026
|
3.5200 | 3.6300 | 3.4700 | 3.4700 | 3.4700 | 283,233,671 |
|
Feb 16, 2026
|
3.4300 | 3.5500 | 3.4300 | 3.5100 | 3.5100 | 225,556,848 |
|
Feb 13, 2026
|
3.4600 | 3.5100 | 3.3700 | 3.4000 | 3.4000 | 204,905,269 |
|
Feb 12, 2026
|
3.3900 | 3.5600 | 3.3800 | 3.4600 | 3.4600 | 345,962,277 |
|
Feb 11, 2026
|
3.2200 | 3.4700 | 3.2100 | 3.3800 | 3.3800 | 411,226,668 |
|
Feb 10, 2026
|
3.3100 | 3.3400 | 3.2300 | 3.2400 | 3.2400 | 133,461,099 |
|
Feb 9, 2026
|
3.2200 | 3.4400 | 3.2000 | 3.3000 | 3.3000 | 222,446,925 |
|
Feb 6, 2026
|
3.2600 | 3.2600 | 3.1200 | 3.1800 | 3.1800 | 112,763,080 |
|
Feb 5, 2026
|
3.2400 | 3.2800 | 3.2200 | 3.2400 | 3.2400 | 96,088,168 |
|
Feb 4, 2026
|
3.3300 | 3.3600 | 3.2500 | 3.2500 | 3.2500 | 103,628,122 |
|
Feb 3, 2026
|
3.3100 | 3.4200 | 3.2800 | 3.3000 | 3.3000 | 159,520,520 |
|
Feb 2, 2026
|
3.3000 | 3.3100 | 3.2100 | 3.2700 | 3.2700 | 102,242,922 |
|
Jan 30, 2026
|
3.4200 | 3.4600 | 3.3100 | 3.3600 | 3.3600 | 130,461,246 |
|
Jan 29, 2026
|
3.3000 | 3.4000 | 3.2600 | 3.3800 | 3.3800 | 180,261,504 |
|
Jan 28, 2026
|
3.2700 | 3.3800 | 3.2700 | 3.2900 | 3.2900 | 195,005,317 |
|
Jan 27, 2026
|
3.2200 | 3.3000 | 3.1700 | 3.2700 | 3.2700 | 167,688,274 |
|
Jan 26, 2026
|
3.1700 | 3.2500 | 3.0900 | 3.2100 | 3.2100 | 222,229,026 |
|
Jan 23, 2026
|
3.0900 | 3.1800 | 3.0800 | 3.1700 | 3.1700 | 175,433,366 |
|
Jan 22, 2026
|
2.9800 | 3.0800 | 2.9800 | 3.0700 | 3.0700 | 122,221,967 |
|
Jan 21, 2026
|
2.9900 | 3.0000 | 2.9300 | 2.9700 | 2.9700 | 87,013,818 |
|
Jan 20, 2026
|
3.0300 | 3.0500 | 2.9600 | 2.9900 | 2.9900 | 82,902,907 |
|
Jan 19, 2026
|
2.9900 | 3.0600 | 2.9800 | 3.0200 | 3.0200 | 94,289,043 |
|
Jan 16, 2026
|
2.9700 | 3.0000 | 2.9500 | 2.9700 | 2.9700 | 131,420,176 |
|
Jan 15, 2026
|
2.8800 | 2.9900 | 2.8800 | 2.9600 | 2.9600 | 111,360,546 |
|
Jan 14, 2026
|
2.9500 | 2.9600 | 2.8900 | 2.8900 | 2.8900 | 103,267,540 |
|
Jan 13, 2026
|
2.9500 | 2.9800 | 2.9400 | 2.9400 | 2.9400 | 98,777,777 |
|
Jan 12, 2026
|
2.9800 | 2.9900 | 2.9200 | 2.9400 | 2.9400 | 135,420,534 |
|
Jan 9, 2026
|
3.0100 | 3.0400 | 2.9000 | 2.9700 | 2.9700 | 116,792,699 |
|
Jan 8, 2026
|
3.1200 | 3.1200 | 2.9100 | 2.9800 | 2.9800 | 225,623,393 |
|
Jan 7, 2026
|
3.2200 | 3.2200 | 3.1300 | 3.1300 | 3.1300 | 108,408,570 |
|
Jan 6, 2026
|
3.1600 | 3.1900 | 3.1500 | 3.1900 | 3.1900 | 75,368,936 |
|
Jan 5, 2026
|
3.1600 | 3.2000 | 3.1500 | 3.1600 | 3.1600 | 92,481,319 |
|
Jan 2, 2026
|
3.0600 | 3.1600 | 3.0600 | 3.1400 | 3.1400 | 97,202,204 |
|
Dec 31, 2025
|
3.0600 | 3.0900 | 3.0500 | 3.0600 | 3.0600 | 75,489,537 |
|
Dec 30, 2025
|
3.0500 | 3.0800 | 3.0000 | 3.0600 | 3.0600 | 132,462,167 |
|
Dec 29, 2025
|
3.0800 | 3.1000 | 3.0100 | 3.0500 | 3.0500 | 167,036,148 |
|
Dec 26, 2025
|
3.1400 | 3.1600 | 3.0400 | 3.0800 | 3.0800 | 108,971,006 |
|
Dec 25, 2025
|
3.1700 | 3.2300 | 3.1400 | 3.1400 | 3.1400 | 95,098,372 |
|
Dec 24, 2025
|
3.0700 | 3.2400 | 3.0200 | 3.1600 | 3.1600 | 298,351,983 |
|
Dec 23, 2025
|
3.0600 | 3.1000 | 3.0400 | 3.0600 | 3.0600 | 112,020,134 |
|
Dec 22, 2025
|
3.1300 | 3.1600 | 3.0400 | 3.0600 | 3.0600 | 83,042,330 |
|
Dec 19, 2025
|
3.1500 | 3.1500 | 3.1200 | 3.1200 | 3.1200 | 48,669,464 |
|
Dec 18, 2025
|
3.1200 | 3.1600 | 3.1100 | 3.1300 | 3.1300 | 88,733,496 |
|
Dec 17, 2025
|
3.1600 | 3.2000 | 3.1100 | 3.1200 | 3.1200 | 57,942,151 |
|
Dec 16, 2025
|
3.1900 | 3.2000 | 3.1500 | 3.1600 | 3.1600 | 80,388,877 |
|
Dec 15, 2025
|
3.2100 | 3.2400 | 3.1700 | 3.2000 | 3.2000 | 86,387,596 |
|
Dec 12, 2025
|
3.1800 | 3.2200 | 3.1400 | 3.1900 | 3.1900 | 125,281,149 |
|
Dec 11, 2025
|
3.2000 | 3.2300 | 3.1600 | 3.1800 | 3.1800 | 64,849,962 |
|
Dec 10, 2025
|
3.2600 | 3.2700 | 3.1800 | 3.2000 | 3.2000 | 56,628,837 |
|
Dec 9, 2025
|
3.3000 | 3.3100 | 3.2000 | 3.2400 | 3.2400 | 83,569,142 |
|
Dec 8, 2025
|
3.2600 | 3.4200 | 3.2300 | 3.2700 | 3.2700 | 191,030,804 |
|
Dec 5, 2025
|
3.1700 | 3.2000 | 3.1500 | 3.2000 | 3.2000 | 69,594,467 |
|
Dec 4, 2025
|
3.1900 | 3.2100 | 3.1300 | 3.1800 | 3.1800 | 63,973,029 |
|
Dec 3, 2025
|
3.2400 | 3.2800 | 3.1800 | 3.1800 | 3.1800 | 102,443,311 |
|
Dec 2, 2025
|
3.2900 | 3.3000 | 3.2200 | 3.2300 | 3.2300 | 81,797,195 |
|
Dec 1, 2025
|
3.1800 | 3.2800 | 3.1700 | 3.2700 | 3.2700 | 97,938,185 |
|
Nov 28, 2025
|
3.2000 | 3.2000 | 3.1500 | 3.1800 | 3.1800 | 70,122,035 |
|
Nov 27, 2025
|
3.1800 | 3.2300 | 3.1500 | 3.2000 | 3.2000 | 79,827,034 |
|
Nov 26, 2025
|
3.1800 | 3.2200 | 3.1500 | 3.1500 | 3.1500 | 70,190,658 |
|
Nov 25, 2025
|
3.2800 | 3.2900 | 3.1700 | 3.2000 | 3.2000 | 106,591,968 |
|
Nov 24, 2025
|
3.2700 | 3.3500 | 3.2700 | 3.2700 | 3.2700 | 106,493,529 |
|
Nov 21, 2025
|
3.2700 | 3.3200 | 3.2400 | 3.2800 | 3.2800 | 175,349,922 |
|
Nov 20, 2025
|
3.3600 | 3.3900 | 3.2700 | 3.2900 | 3.2900 | 222,062,374 |
|
Nov 19, 2025
|
3.2700 | 3.3500 | 3.2600 | 3.3300 | 3.3300 | 140,978,081 |
|
Nov 18, 2025
|
3.2600 | 3.3400 | 3.2400 | 3.2600 | 3.2600 | 118,472,133 |
|
Nov 17, 2025
|
3.2800 | 3.3200 | 3.2400 | 3.2700 | 3.2700 | 102,626,955 |
|
Nov 14, 2025
|
3.1400 | 3.2600 | 3.1200 | 3.2300 | 3.2300 | 137,348,531 |
|
Nov 13, 2025
|
3.2800 | 3.3000 | 3.1300 | 3.1400 | 3.1400 | 140,936,289 |
|
Nov 12, 2025
|
3.3200 | 3.4100 | 3.2500 | 3.2800 | 3.2800 | 156,621,303 |
|
Nov 11, 2025
|
3.3900 | 3.3900 | 3.2300 | 3.3000 | 3.3000 | 147,788,800 |
|
Nov 10, 2025
|
3.4600 | 3.4900 | 3.3700 | 3.3800 | 3.3800 | 93,531,828 |
|
Nov 7, 2025
|
3.5400 | 3.6000 | 3.4000 | 3.4500 | 3.4500 | 133,845,103 |
|
Nov 6, 2025
|
3.5200 | 3.5800 | 3.4800 | 3.5500 | 3.5500 | 131,443,108 |
|
Nov 5, 2025
|
3.6300 | 3.6700 | 3.5800 | 3.6200 | 3.6200 | 101,679,470 |
|
Nov 4, 2025
|
3.6900 | 3.7300 | 3.5700 | 3.6300 | 3.6300 | 117,983,331 |
|
Nov 3, 2025
|
3.6000 | 3.8100 | 3.5900 | 3.7400 | 3.7400 | 254,998,286 |
|
Oct 31, 2025
|
3.4700 | 3.6500 | 3.4500 | 3.5700 | 3.5700 | 175,342,459 |
|
Oct 30, 2025
|
3.5500 | 3.5900 | 3.4700 | 3.4700 | 3.4700 | 152,203,665 |
