Yahoo
    TSXV - Delayed Quote CAD

    First Helium Inc. (HELI.V)

    0.0300 0.0000 (0.00%)
    At close: October 9 at 12:48:31 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Oct 8, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 11,998
    Oct 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 26,510
    Oct 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 107,349
    Oct 5, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 210,852
    Oct 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,100
    Oct 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 75,000
    Sep 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 33,333
    Sep 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,968
    Sep 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,055
    Sep 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 30,760
    Sep 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 317,001
    Sep 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 103,160
    Sep 22, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 114,528
    Sep 21, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 165,714
    Sep 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 38,633
    Sep 17, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 298,611
    Sep 16, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 18,971
    Sep 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 96,130
    Sep 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 33,336
    Sep 11, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 18,000
    Sep 10, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 19,804
    Sep 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,583
    Sep 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 44,071
    Sep 4, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 165,250
    Sep 3, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 12,375
    Sep 2, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 87,668
    Sep 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,329
    Aug 28, 2026
    		 0.0350 0.0350 0.0250 0.0300 0.0300 64,508
    Aug 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,925
    Aug 26, 2026
    		 0.0250 0.0350 0.0250 0.0300 0.0300 65,477
    Aug 25, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 48,624
    Aug 24, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 71,593
    Aug 21, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 105,625
    Aug 20, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 124,409
    Aug 19, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 258,436
    Aug 18, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 62,938
    Aug 17, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 48,298
    Aug 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 59,005
    Aug 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,001
    Aug 12, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 47,395
    Aug 11, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 209,182
    Aug 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 382,485
    Aug 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,775
    Aug 6, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 207,909
    Aug 5, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 26,293
    Aug 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,458
    Jul 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 143,589
    Jul 30, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 69,197
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 47,014
    Jul 28, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 18,200
    Jul 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,756
    Jul 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 58,739
    Jul 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 16,141
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,040
    Jul 21, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 331,439
    Jul 20, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 147,571
    Jul 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 83,733
    Jul 16, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 142,488
    Jul 15, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 51,045
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 106,000
    Jul 13, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 269,882
    Jul 10, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 91,090
    Jul 9, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 34,426
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,011
    Jul 7, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 77,146
    Jul 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 71,979
    Jul 3, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 23,786
    Jul 2, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 160,177
    Jun 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 35,647
    Jun 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 34,405
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 213,050
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 130,651
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 199,867
    Jun 23, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 1,923,605
    Jun 22, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 167,319
    Jun 19, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 229,363
    Jun 18, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 69,769
    Jun 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 23,221
    Jun 16, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 313,984
    Jun 15, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 754,403
    Jun 12, 2026
    		 0.0350 0.0375 0.0350 0.0350 0.0350 151,383
    Jun 11, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 30,231
    Jun 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,098,297
    Jun 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,013
    Jun 8, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 109,874
    Jun 5, 2026
    		 0.0450 0.0450 0.0350 0.0350 0.0350 23,594
    Jun 4, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 52,085
    Jun 3, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 951,510
    Jun 2, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 451,646
    Jun 1, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 223,224
    May 29, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 12,121
    May 28, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 477,928
    May 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 29,656
    May 26, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 287,354
    May 25, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 94,406
    May 22, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 128,655
    May 21, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 232,646
    May 20, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 125,196
    May 19, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 257,479
    May 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 607,170
    May 14, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 113,177
    May 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 179,830
    May 12, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 192,173
    May 11, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 552,677
    May 8, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 471,844
    May 7, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 254,516
    May 6, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 170,937
    May 5, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 84,650
    May 4, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 117,402
    May 1, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 200,966
    Apr 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,461,726
    Apr 29, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 2,214,925
    Apr 28, 2026
    		 0.0450 0.0500 0.0450 0.0450 0.0450 225,809
    Apr 27, 2026
    		 0.0450 0.0500 0.0400 0.0450 0.0450 793,542
    Apr 24, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 965,954
    Apr 23, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 181,406
    Apr 22, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 833,483
    Apr 21, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 793,170
    Apr 20, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 145,971
    Apr 17, 2026
    		 0.0500 0.0500 0.0350 0.0400 0.0400 1,754,109
    Apr 16, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 1,076,892
    Apr 15, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 1,059,944
    Apr 14, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 643,020
    Apr 13, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 191,179
    Apr 10, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 138,547
    Apr 9, 2026
    		 0.0450 0.0500 0.0450 0.0450 0.0450 1,319,624
    Apr 8, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 574,150
    Apr 7, 2026
    		 0.0550 0.0550 0.0450 0.0500 0.0500 2,422,310
    Apr 6, 2026
    		 0.0550 0.0550 0.0500 0.0550 0.0550 2,801,164
    Apr 2, 2026
    		 0.0500 0.0550 0.0500 0.0500 0.0500 1,566,582
    Apr 1, 2026
    		 0.0500 0.0500 0.0450 0.0500 0.0500 1,210,600
    Mar 31, 2026
    		 0.0550 0.0550 0.0450 0.0500 0.0500 2,670,788
    Mar 30, 2026
    		 0.0650 0.0650 0.0500 0.0550 0.0550 9,583,380
    Mar 27, 2026
    		 0.0450 0.0550 0.0450 0.0550 0.0550 3,441,535
    Mar 26, 2026
    		 0.0450 0.0450 0.0350 0.0400 0.0400 551,851
    Mar 25, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 806,821
    Mar 24, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 955,247
    Mar 23, 2026
    		 0.0550 0.0600 0.0450 0.0500 0.0500 4,114,636
    Mar 20, 2026
    		 0.0400 0.0700 0.0400 0.0450 0.0450 7,655,242
    Mar 19, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 13,420
    Mar 18, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 568,869
    Mar 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 426,322
    Mar 16, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 1,100,273
    Mar 13, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 904,874
    Mar 12, 2026
    		 0.0250 0.0350 0.0250 0.0350 0.0350 1,358,891
    Mar 11, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 357,453
    Mar 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Mar 9, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 22,500
    Mar 6, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 67,000
    Mar 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 30,391
    Mar 4, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 77,431
    Mar 3, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 2,124
    Mar 2, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 31,834
    Feb 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 87,244
    Feb 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 16,200
    Feb 25, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 25,499
    Feb 24, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 15,755
    Feb 23, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 81,328
    Feb 20, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 26,420
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 66,425
    Feb 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 78,101
    Feb 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,921
    Feb 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Feb 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Feb 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 27,777
    Feb 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 6,487
    Feb 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 47,053
    Feb 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,704
    Feb 5, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 236,217
    Feb 4, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 8,159
    Feb 3, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 101,097
    Feb 2, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 210,291
    Jan 30, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 991,427
    Jan 29, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 73,102
    Jan 28, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 336,700
    Jan 27, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 136,000
    Jan 26, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 590,100
    Jan 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 52,441
    Jan 22, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 72,740
    Jan 21, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 289,623
    Jan 20, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 51,784
    Jan 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 69,307
    Jan 16, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 380,341
    Jan 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 14, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 23,809
    Jan 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,860
    Jan 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,026
    Jan 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 259,000
    Jan 8, 2026
    		 0.0350 0.0350 0.0325 0.0325 0.0325 15,371
    Jan 7, 2026
    		 0.0300 0.0325 0.0300 0.0325 0.0325 111,002
    Jan 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 28,000
    Jan 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 13,339
    Jan 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 31, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,100
    Dec 30, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 29, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 48,486
    Dec 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 23, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,099
    Dec 22, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 216,588
    Dec 19, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 75,132
    Dec 18, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 105,813
    Dec 17, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 264,246
    Dec 16, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 200,372
    Dec 15, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 47,830
    Dec 12, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Dec 11, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Dec 10, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 47,618
    Dec 9, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 3,500
    Dec 8, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 70,225
    Dec 5, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,967
    Dec 4, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 95,268
    Dec 3, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 345,000
    Dec 2, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 339,040
    Dec 1, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 18,288
    Nov 28, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,771
    Nov 27, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 64,850
    Nov 26, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 5,095
    Nov 25, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 46,000
    Nov 24, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 530,481
    Nov 21, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,004
    Nov 20, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 46,522
    Nov 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 18, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 27,000
    Nov 17, 2025
    		 0.0300 0.0350 0.0300 0.0300 0.0300 110,439
    Nov 14, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Nov 13, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 121,156
    Nov 12, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 35,000
    Nov 11, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 401,001
    Nov 10, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 3,011
    Nov 7, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 108,000
    Nov 6, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,857
    Nov 5, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 105,709
    Nov 4, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 40,008
    Nov 3, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 68,511
    Oct 31, 2025
    		 0.0400 0.0400 0.0300 0.0350 0.0350 496,000
    Oct 30, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 12,415

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: