7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,554.05

+312.73

+0.40%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGM - Nasdaq Real Time Price USD

Cybin D/B/A Helus Pharma (HELP)

10.60 -0.12 (-1.07%)

At close: October 30 at 4:00:01 PM EDT

10.50 -0.10 (-0.90%)

After hours: October 30 at 7:54:07 PM EDT

Trade Cybin on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	10.53	10.98	10.42	10.60	10.60	1,145,600
Oct 29, 2026	10.91	11.30	10.51	10.71	10.71	789,700
Oct 28, 2026	10.63	10.93	10.34	10.91	10.91	663,700
Oct 27, 2026	10.22	10.77	9.71	10.52	10.52	1,524,200
Oct 26, 2026	10.08	10.90	10.06	10.36	10.36	1,033,300
Oct 23, 2026	10.50	10.75	9.87	10.19	10.19	1,892,800
Oct 22, 2026	10.60	11.44	10.42	10.50	10.50	1,915,500
Oct 21, 2026	11.10	11.66	10.75	10.78	10.78	933,200
Oct 20, 2026	10.75	11.74	10.67	10.94	10.94	2,362,600
Oct 19, 2026	10.53	10.92	10.33	10.69	10.69	975,300
Oct 16, 2026	11.06	11.06	10.38	10.55	10.55	1,311,400
Oct 15, 2026	10.30	11.15	10.13	11.05	11.05	1,534,000
Oct 14, 2026	10.36	10.47	10.19	10.38	10.38	1,051,800
Oct 13, 2026	11.31	11.31	9.97	10.50	10.50	3,173,700
Oct 12, 2026	11.78	12.73	10.99	11.03	11.03	2,336,600
Oct 9, 2026	10.75	12.09	10.45	11.80	11.80	1,659,300
Oct 8, 2026	10.50	10.79	10.19	10.72	10.72	1,116,400
Oct 7, 2026	10.63	10.81	10.44	10.51	10.51	832,100
Oct 6, 2026	11.35	11.38	10.51	10.76	10.76	1,476,600
Oct 5, 2026	11.50	11.74	11.23	11.42	11.42	1,319,300
Oct 2, 2026	12.30	12.30	11.52	11.70	11.70	1,405,400
Oct 1, 2026	12.32	12.48	11.63	11.91	11.91	1,327,500
Sep 30, 2026	12.70	12.90	12.22	12.29	12.29	822,700
Sep 29, 2026	12.60	12.97	12.44	12.70	12.70	967,300
Sep 28, 2026	12.50	12.78	12.09	12.59	12.59	985,900
Sep 25, 2026	12.76	12.86	12.54	12.61	12.61	805,600
Sep 24, 2026	12.80	12.88	12.28	12.59	12.59	1,458,000
Sep 23, 2026	13.60	13.61	12.81	13.02	13.02	1,846,800
Sep 22, 2026	14.01	14.24	13.40	13.71	13.71	2,418,800
Sep 21, 2026	12.65	14.05	12.65	13.66	13.66	2,865,600
Sep 18, 2026	15.15	15.15	12.10	12.37	12.37	5,666,900
Sep 17, 2026	13.68	14.17	13.12	14.02	14.02	3,344,300
Sep 16, 2026	13.30	13.69	13.16	13.47	13.47	927,800
Sep 15, 2026	13.62	13.64	12.99	13.12	13.12	1,194,900
Sep 14, 2026	12.87	13.72	12.77	13.61	13.61	1,615,100
Sep 11, 2026	13.27	13.52	12.61	12.97	12.97	1,149,400
Sep 10, 2026	13.76	13.92	12.78	12.84	12.84	1,749,000
Sep 9, 2026	12.31	13.88	12.18	13.68	13.68	1,736,400
Sep 8, 2026	12.20	12.73	11.92	12.39	12.39	1,634,400
Sep 4, 2026	11.81	12.26	11.44	12.22	12.22	1,024,600
Sep 3, 2026	11.98	12.01	11.39	11.77	11.77	820,700
Sep 2, 2026	11.54	12.04	11.42	11.95	11.95	2,116,200
Sep 1, 2026	11.76	12.16	11.50	11.60	11.60	1,140,700
Aug 31, 2026	11.97	12.19	11.26	11.76	11.76	1,477,800
Aug 28, 2026	13.31	13.31	12.13	12.18	12.18	1,453,500
Aug 27, 2026	13.70	13.84	13.11	13.24	13.24	857,200
Aug 26, 2026	14.19	14.28	13.59	13.63	13.63	1,559,200
Aug 25, 2026	13.16	14.35	13.04	13.98	13.98	2,998,800
Aug 24, 2026	12.70	13.24	11.94	13.02	13.02	1,864,000
Aug 21, 2026	12.58	12.95	12.47	12.59	12.59	2,161,000
Aug 20, 2026	12.08	12.72	12.02	12.47	12.47	1,822,300
Aug 19, 2026	11.88	12.05	11.62	11.78	11.78	734,600
Aug 18, 2026	11.56	11.77	11.17	11.67	11.67	994,100
Aug 17, 2026	11.92	12.05	11.50	11.57	11.57	1,298,400
Aug 14, 2026	11.55	12.02	11.11	11.99	11.99	1,524,700
Aug 13, 2026	11.62	11.95	11.38	11.45	11.45	1,939,800
Aug 12, 2026	10.76	11.57	10.71	11.49	11.49	3,237,400
Aug 11, 2026	10.10	10.35	9.92	10.09	10.09	988,000
Aug 10, 2026	11.48	11.60	9.84	10.01	10.01	3,129,000
Aug 7, 2026	11.21	11.62	11.05	11.61	11.61	1,739,900
Aug 6, 2026	10.57	11.48	10.52	11.10	11.10	3,619,400
Aug 5, 2026	9.31	10.60	9.24	10.53	10.53	2,814,500
Aug 4, 2026	8.21	9.40	8.09	9.28	9.28	3,632,900
Aug 3, 2026	7.90	8.14	7.51	8.06	8.06	1,199,700
Jul 31, 2026	8.13	8.13	7.78	7.82	7.82	687,100
Jul 30, 2026	7.97	8.19	7.88	8.14	8.14	861,600
Jul 29, 2026	7.58	8.23	7.40	7.91	7.91	1,822,400
Jul 28, 2026	7.55	7.66	7.34	7.60	7.60	860,800
Jul 27, 2026	7.82	8.04	7.67	7.70	7.70	1,013,300
Jul 24, 2026	7.79	7.88	7.35	7.62	7.62	1,230,800
Jul 23, 2026	7.78	8.16	7.67	7.73	7.73	990,500
Jul 22, 2026	7.99	8.16	7.63	7.82	7.82	2,049,400
Jul 21, 2026	7.40	8.45	7.32	8.10	8.10	5,632,200
Jul 20, 2026	7.20	7.40	7.08	7.11	7.11	1,296,700
Jul 17, 2026	7.05	7.38	6.77	7.25	7.25	3,109,300
Jul 16, 2026	6.93	7.48	6.91	7.04	7.04	3,781,000
Jul 15, 2026	6.77	6.78	6.40	6.51	6.51	766,200
Jul 14, 2026	6.51	6.80	6.45	6.68	6.68	709,200
Jul 13, 2026	6.85	7.11	6.50	6.70	6.70	2,072,800
Jul 10, 2026	6.60	6.97	6.38	6.87	6.87	1,525,100
Jul 9, 2026	6.16	6.73	6.05	6.63	6.63	1,902,700
Jul 8, 2026	5.91	6.25	5.80	6.23	6.23	1,068,000
Jul 7, 2026	5.83	6.15	5.77	6.03	6.03	868,400
Jul 6, 2026	6.24	6.28	5.87	5.89	5.89	770,000
Jul 2, 2026	6.23	6.51	6.16	6.24	6.24	909,800
Jul 1, 2026	6.54	6.63	6.26	6.28	6.28	1,095,900
Jun 30, 2026	6.88	7.06	6.57	6.61	6.61	1,433,800
Jun 29, 2026	6.66	6.90	6.55	6.88	6.88	1,758,100
Jun 26, 2026	5.90	6.60	5.88	6.48	6.48	2,915,100
Jun 25, 2026	5.14	6.34	5.12	6.02	6.02	7,125,700
Jun 24, 2026	5.20	5.40	4.96	5.09	5.09	3,211,400
Jun 23, 2026	4.80	5.05	4.75	4.85	4.85	466,800
Jun 22, 2026	4.84	5.10	4.80	4.85	4.85	746,300
Jun 18, 2026	4.62	4.76	4.45	4.67	4.67	456,000
Jun 17, 2026	4.31	4.63	4.24	4.58	4.58	728,600
Jun 16, 2026	4.21	4.30	4.08	4.29	4.29	516,500
Jun 15, 2026	4.40	4.57	4.21	4.25	4.25	612,500
Jun 12, 2026	4.05	4.36	4.01	4.30	4.30	519,100
Jun 11, 2026	3.94	4.12	3.89	4.05	4.05	543,500
Jun 10, 2026	3.90	4.05	3.85	3.87	3.87	403,500
Jun 9, 2026	4.07	4.18	3.76	3.92	3.92	816,300
Jun 8, 2026	4.16	4.26	4.00	4.01	4.01	426,500
Jun 5, 2026	4.45	4.50	4.07	4.15	4.15	829,900
Jun 4, 2026	4.32	4.55	4.32	4.43	4.43	504,200
Jun 3, 2026	4.57	4.57	4.30	4.30	4.30	517,000
Jun 2, 2026	4.72	4.75	4.53	4.55	4.55	779,900
Jun 1, 2026	4.51	4.72	4.39	4.69	4.69	680,100
May 29, 2026	4.49	4.58	4.40	4.55	4.55	384,800
May 28, 2026	4.39	4.50	4.33	4.49	4.49	324,900
May 27, 2026	4.42	4.55	4.40	4.43	4.43	688,500
May 26, 2026	4.61	4.61	4.39	4.43	4.43	637,100
May 22, 2026	4.66	4.81	4.61	4.68	4.68	592,800
May 21, 2026	4.39	4.66	4.29	4.60	4.60	1,063,300
May 20, 2026	4.22	4.41	4.18	4.34	4.34	542,200
May 19, 2026	4.45	4.49	4.15	4.18	4.18	916,500
May 18, 2026	4.79	4.85	4.41	4.44	4.44	1,031,400
May 15, 2026	4.98	4.99	4.64	4.67	4.67	992,600
May 14, 2026	5.17	5.23	5.00	5.06	5.06	453,300
May 13, 2026	5.06	5.24	5.00	5.18	5.18	423,300
May 12, 2026	5.06	5.11	4.97	5.06	5.06	484,100
May 11, 2026	5.30	5.35	5.04	5.10	5.10	777,900
May 8, 2026	5.36	5.44	5.16	5.31	5.31	619,700
May 7, 2026	5.37	5.47	5.20	5.34	5.34	595,700
May 6, 2026	5.23	5.54	5.22	5.54	5.54	716,000
May 5, 2026	5.34	5.55	5.20	5.22	5.22	497,700
May 4, 2026	5.08	5.55	5.05	5.29	5.29	2,443,400
May 1, 2026	5.31	5.37	5.11	5.15	5.15	705,400
Apr 30, 2026	4.97	5.33	4.92	5.31	5.31	851,800
Apr 29, 2026	5.18	5.21	4.88	4.91	4.91	1,315,200
Apr 28, 2026	5.38	5.50	5.14	5.16	5.16	1,242,600
Apr 27, 2026	5.65	6.26	5.36	5.40	5.40	1,725,900
Apr 24, 2026	5.95	6.18	5.51	5.61	5.61	1,921,800
Apr 23, 2026	5.72	6.08	5.70	5.75	5.75	2,037,600
Apr 22, 2026	5.01	5.95	4.99	5.77	5.77	2,533,500
Apr 21, 2026	5.61	5.62	4.85	4.93	4.93	3,543,300
Apr 20, 2026	5.85	6.00	5.55	5.61	5.61	9,095,900
Apr 17, 2026	5.65	5.79	5.45	5.50	5.50	988,200
Apr 16, 2026	5.54	5.74	5.44	5.50	5.50	1,293,600
Apr 15, 2026	5.57	5.57	5.43	5.50	5.50	445,100
Apr 14, 2026	5.46	5.65	5.44	5.46	5.46	800,000
Apr 13, 2026	5.25	5.51	5.17	5.43	5.43	688,900
Apr 10, 2026	5.22	5.27	5.10	5.22	5.22	415,200
Apr 9, 2026	5.21	5.30	5.14	5.24	5.24	316,000
Apr 8, 2026	5.45	5.45	5.21	5.25	5.25	427,500
Apr 7, 2026	5.25	5.34	5.01	5.25	5.25	560,100
Apr 6, 2026	5.17	5.42	5.12	5.26	5.26	792,300
Apr 2, 2026	4.86	5.26	4.80	5.12	5.12	895,300
Apr 1, 2026	4.92	5.14	4.90	4.99	4.99	658,400
Mar 31, 2026	4.35	4.86	4.35	4.80	4.80	757,400
Mar 30, 2026	4.57	4.64	4.29	4.32	4.32	682,600
Mar 27, 2026	4.65	4.78	4.50	4.52	4.52	561,300
Mar 26, 2026	4.78	5.09	4.64	4.65	4.65	1,504,500
Mar 25, 2026	4.61	4.82	4.60	4.75	4.75	718,000
Mar 24, 2026	4.52	4.58	4.41	4.51	4.51	454,400
Mar 23, 2026	4.62	4.77	4.53	4.54	4.54	686,200
Mar 20, 2026	4.83	4.95	4.59	4.62	4.62	474,800
Mar 19, 2026	4.67	4.83	4.59	4.81	4.81	544,800
Mar 18, 2026	4.80	4.89	4.69	4.75	4.75	487,700
Mar 17, 2026	4.74	4.87	4.59	4.86	4.86	804,100
Mar 16, 2026	4.86	4.96	4.52	4.69	4.69	1,048,600
Mar 13, 2026	5.20	5.35	4.64	4.64	4.64	1,587,900
Mar 12, 2026	5.30	5.51	5.09	5.13	5.13	939,300
Mar 11, 2026	5.78	5.85	5.37	5.38	5.38	770,500
Mar 10, 2026	5.69	5.80	5.41	5.74	5.74	940,200
Mar 9, 2026	5.06	5.57	4.93	5.52	5.52	1,118,600
Mar 6, 2026	5.64	5.65	5.24	5.25	5.25	2,235,000
Mar 5, 2026	6.45	6.80	5.27	5.64	5.64	9,170,000
Mar 4, 2026	7.90	8.55	7.83	8.53	8.53	627,700
Mar 3, 2026	7.50	8.10	7.22	7.90	7.90	589,700
Mar 2, 2026	7.15	7.76	7.01	7.61	7.61	406,000
Feb 27, 2026	7.65	7.76	7.22	7.35	7.35	337,700
Feb 26, 2026	7.70	7.83	7.20	7.76	7.76	473,600
Feb 25, 2026	7.36	7.82	7.18	7.69	7.69	815,300
Feb 24, 2026	6.73	7.42	6.62	7.37	7.37	759,800
Feb 23, 2026	6.85	6.85	6.44	6.73	6.73	609,200
Feb 20, 2026	6.86	7.24	6.70	6.81	6.81	395,600
Feb 19, 2026	7.09	7.34	6.76	6.90	6.90	660,400
Feb 18, 2026	6.80	7.37	6.75	7.10	7.10	754,100
Feb 17, 2026	6.40	7.15	6.40	6.76	6.76	1,083,200
Feb 13, 2026	6.04	6.20	5.98	6.09	6.09	293,200
Feb 12, 2026	6.56	6.65	5.88	5.92	5.92	481,000
Feb 11, 2026	6.37	6.53	6.03	6.49	6.49	641,800
Feb 10, 2026	6.70	7.19	6.39	6.41	6.41	1,122,100
Feb 9, 2026	6.10	6.42	5.76	6.32	6.32	701,400
Feb 6, 2026	6.00	6.24	5.80	5.98	5.98	716,300
Feb 5, 2026	6.32	6.42	5.78	5.86	5.86	811,500
Feb 4, 2026	6.62	6.75	6.07	6.36	6.36	655,500
Feb 3, 2026	7.00	7.09	6.45	6.64	6.64	248,200
Feb 2, 2026	6.52	7.12	6.10	6.87	6.87	587,400
Jan 30, 2026	6.67	6.89	6.52	6.62	6.62	456,900
Jan 29, 2026	7.11	7.14	6.67	6.77	6.77	345,100
Jan 28, 2026	7.30	7.30	7.03	7.13	7.13	166,000
Jan 27, 2026	7.28	7.38	7.09	7.25	7.25	290,500
Jan 26, 2026	7.50	7.55	7.08	7.33	7.33	312,000
Jan 23, 2026	7.71	7.77	7.45	7.54	7.54	266,500
Jan 22, 2026	7.56	7.89	7.56	7.71	7.71	228,000
Jan 21, 2026	7.58	8.00	7.46	7.55	7.55	331,600
Jan 20, 2026	7.49	7.78	7.33	7.68	7.68	369,100
Jan 16, 2026	7.80	8.07	7.61	7.74	7.74	303,200
Jan 15, 2026	8.07	8.23	7.78	7.85	7.85	512,300
Jan 14, 2026	7.73	8.18	7.63	8.14	8.14	777,000
Jan 13, 2026	7.30	7.75	7.30	7.73	7.73	338,600
Jan 12, 2026	7.54	7.62	7.14	7.38	7.38	387,200
Jan 9, 2026	7.41	7.79	7.30	7.53	7.53	571,800
Jan 8, 2026	7.20	7.47	7.17	7.37	7.37	301,600
Jan 7, 2026	7.40	7.55	6.86	7.28	7.28	703,200
Jan 6, 2026	7.62	8.03	7.39	7.44	7.44	730,100
Jan 5, 2026	8.97	8.97	7.69	7.73	7.73	866,200
Jan 2, 2026	8.27	8.38	8.14	8.28	8.28	717,300
Dec 31, 2025	8.00	8.40	7.85	8.18	8.18	1,192,700
Dec 30, 2025	9.00	9.12	8.41	8.57	8.57	1,701,600
Dec 29, 2025	8.30	8.74	8.27	8.71	8.71	1,480,500
Dec 26, 2025	8.17	8.40	8.00	8.34	8.34	1,025,300
Dec 24, 2025	7.59	8.25	7.50	8.16	8.16	1,039,300
Dec 23, 2025	7.11	7.92	7.02	7.85	7.85	1,705,800
Dec 22, 2025	7.25	7.36	6.94	7.17	7.17	642,100
Dec 19, 2025	6.80	7.21	6.77	7.18	7.18	1,253,900
Dec 18, 2025	6.98	7.21	6.74	6.77	6.77	718,500
Dec 17, 2025	6.79	7.03	6.58	6.79	6.79	842,300
Dec 16, 2025	6.62	6.81	6.53	6.66	6.66	423,200
Dec 15, 2025	6.90	7.06	6.56	6.66	6.66	703,900
Dec 12, 2025	6.35	6.84	6.35	6.68	6.68	898,500
Dec 11, 2025	6.01	6.43	5.95	6.30	6.30	1,017,700
Dec 10, 2025	5.79	6.01	5.70	5.97	5.97	804,500
Dec 9, 2025	5.91	6.01	5.74	5.75	5.75	435,300
Dec 8, 2025	6.05	6.05	5.61	5.91	5.91	704,000
Dec 5, 2025	6.00	6.20	5.97	5.99	5.99	412,700
Dec 4, 2025	5.70	6.00	5.64	5.95	5.95	644,900
Dec 3, 2025	5.82	5.85	5.60	5.63	5.63	773,100
Dec 2, 2025	6.00	6.04	5.50	5.51	5.51	996,800
Dec 1, 2025	6.10	6.20	5.93	6.00	6.00	481,000
Nov 28, 2025	6.05	6.23	6.05	6.18	6.18	434,600
Nov 26, 2025	6.18	6.18	5.92	6.03	6.03	541,000
Nov 25, 2025	5.87	6.19	5.78	6.17	6.17	544,600
Nov 24, 2025	5.66	5.95	5.61	5.89	5.89	364,900
Nov 21, 2025	5.85	5.85	5.52	5.59	5.59	621,800
Nov 20, 2025	6.02	6.05	5.81	5.85	5.85	569,600
Nov 19, 2025	6.03	6.30	5.71	5.93	5.93	807,300
Nov 18, 2025	6.00	6.16	5.89	6.02	6.02	548,500
Nov 17, 2025	5.90	6.18	5.86	6.07	6.07	458,600
Nov 14, 2025	5.83	6.07	5.83	5.93	5.93	461,700
Nov 13, 2025	6.25	6.43	5.85	5.94	5.94	1,136,100
Nov 12, 2025	6.49	6.54	6.25	6.46	6.46	601,200
Nov 11, 2025	6.33	6.41	6.10	6.35	6.35	678,500
Nov 10, 2025	6.14	6.37	5.99	6.36	6.36	925,600
Nov 7, 2025	6.00	6.03	5.86	5.98	5.98	488,500
Nov 6, 2025	5.95	6.15	5.82	6.07	6.07	880,000
Nov 5, 2025	6.20	6.21	5.87	5.95	5.95	1,604,200
Nov 4, 2025	6.58	6.83	6.17	6.17	6.17	982,600
Nov 3, 2025	7.40	7.44	6.48	6.73	6.73	1,457,800
Oct 31, 2025	7.20	7.45	7.15	7.26	7.26	645,000

Mobilize your Website

View Site in Mobile | Classic

Share by: