7,520.93

-29.01

-0.38%

52,231.89

-157.86

-0.30%

25,065.88

-187.26

-0.74%

2,821.38

-19.44

-0.68%

4.9830

+0.1190

+2.45%

19.46

-0.46

-2.31%

4,040.80

+10.60

+0.26%

73,605.66

-1,652.12

-2.20%

Crude Oil Dec 26

86.24

+0.20

+0.23%

US Private Equity

10,850.15

0.00

0.00%

OTC Markets OTCPK - Delayed Quote USD

Henkel AG & Co. KGaA (HENOF)

93.61 0.00 (0.00%)

At close: November 9 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	93.61	93.61	93.61	93.61	93.61	-
Nov 6, 2026	93.61	93.61	93.61	93.61	93.61	-
Nov 5, 2026	93.61	93.61	93.61	93.61	93.61	400
Nov 4, 2026	87.94	87.94	87.94	87.94	87.94	-
Nov 3, 2026	87.94	87.94	87.94	87.94	87.94	-
Nov 2, 2026	87.94	87.94	87.94	87.94	87.94	-
Oct 30, 2026	87.94	87.94	87.94	87.94	87.94	-
Oct 29, 2026	87.94	87.94	87.94	87.94	87.94	-
Oct 28, 2026	87.94	87.94	87.94	87.94	87.94	-
Oct 27, 2026	87.94	87.94	87.94	87.94	87.94	-
Oct 26, 2026	87.94	87.94	87.94	87.94	87.94	-
Oct 23, 2026	87.94	87.94	87.94	87.94	87.94	200
Oct 22, 2026	85.88	85.88	85.88	85.88	85.88	-
Oct 21, 2026	85.88	85.88	85.88	85.88	85.88	-
Oct 20, 2026	85.88	85.88	85.88	85.88	85.88	-
Oct 19, 2026	85.88	85.88	85.88	85.88	85.88	-
Oct 16, 2026	85.88	85.88	85.88	85.88	85.88	-
Oct 15, 2026	85.88	85.88	85.88	85.88	85.88	-
Oct 14, 2026	85.88	85.88	85.88	85.88	85.88	100
Oct 13, 2026	84.01	84.01	84.01	84.01	84.01	-
Oct 12, 2026	84.01	84.01	84.01	84.01	84.01	-
Oct 9, 2026	84.01	84.01	84.01	84.01	84.01	-
Oct 8, 2026	84.01	84.01	84.01	84.01	84.01	-
Oct 7, 2026	84.01	84.01	84.01	84.01	84.01	-
Oct 6, 2026	84.01	84.01	84.01	84.01	84.01	-
Oct 5, 2026	84.01	84.01	84.01	84.01	84.01	-
Oct 2, 2026	84.01	84.01	84.01	84.01	84.01	-
Oct 1, 2026	84.01	84.01	84.01	84.01	84.01	-
Sep 30, 2026	84.01	84.01	84.01	84.01	84.01	-
Sep 29, 2026	84.01	84.01	84.01	84.01	84.01	-
Sep 28, 2026	84.01	84.01	84.01	84.01	84.01	-
Sep 25, 2026	84.01	84.01	84.01	84.01	84.01	600
Sep 24, 2026	85.00	85.00	85.00	85.00	85.00	300
Sep 23, 2026	81.78	81.78	81.78	81.78	81.78	-
Sep 22, 2026	81.78	81.78	81.78	81.78	81.78	-
Sep 21, 2026	81.78	81.78	81.78	81.78	81.78	-
Sep 18, 2026	81.78	81.78	81.78	81.78	81.78	-
Sep 17, 2026	81.78	81.78	81.78	81.78	81.78	-
Sep 16, 2026	81.78	81.78	81.78	81.78	81.78	-
Sep 15, 2026	81.78	81.78	81.78	81.78	81.78	-
Sep 14, 2026	81.78	81.78	81.78	81.78	81.78	-
Sep 11, 2026	81.81	81.81	81.78	81.78	81.78	300
Sep 10, 2026	91.50	91.50	91.50	91.50	91.50	-
Sep 9, 2026	91.50	91.50	91.50	91.50	91.50	-
Sep 8, 2026	91.50	91.50	91.50	91.50	91.50	-
Sep 4, 2026	91.50	91.50	91.50	91.50	91.50	-
Sep 3, 2026	91.50	91.50	91.50	91.50	91.50	-
Sep 2, 2026	91.50	91.50	91.50	91.50	91.50	-
Sep 1, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 31, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 28, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 27, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 26, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 25, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 24, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 21, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 20, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 19, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 18, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 17, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 14, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 13, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 12, 2026	91.50	91.50	91.50	91.50	91.50	-
Aug 11, 2026	90.92	91.50	90.68	91.50	91.50	3,100
Aug 10, 2026	89.52	89.52	89.52	89.52	89.52	-
Aug 7, 2026	89.52	89.52	89.52	89.52	89.52	-
Aug 6, 2026	89.52	89.52	89.52	89.52	89.52	-
Aug 5, 2026	89.52	89.52	89.52	89.52	89.52	-
Aug 4, 2026	89.52	89.52	89.52	89.52	89.52	-
Aug 3, 2026	89.52	89.52	89.52	89.52	89.52	-
Jul 31, 2026	89.52	89.52	89.52	89.52	89.52	100
Jul 30, 2026	83.67	83.67	83.67	83.67	83.67	-
Jul 29, 2026	83.67	83.67	83.67	83.67	83.67	100
Jul 28, 2026	82.56	82.56	82.56	82.56	82.56	-
Jul 27, 2026	82.56	82.56	82.56	82.56	82.56	100
Jul 24, 2026	85.00	85.00	85.00	85.00	85.00	-
Jul 23, 2026	85.00	85.00	85.00	85.00	85.00	-
Jul 22, 2026	85.00	85.00	85.00	85.00	85.00	300
Jul 21, 2026	83.50	83.50	83.50	83.50	83.50	-
Jul 20, 2026	83.50	83.50	83.50	83.50	83.50	-
Jul 17, 2026	83.50	83.50	83.50	83.50	83.50	-
Jul 16, 2026	83.50	83.50	83.50	83.50	83.50	-
Jul 15, 2026	83.50	83.50	83.50	83.50	83.50	-
Jul 14, 2026	83.50	83.50	83.50	83.50	83.50	-
Jul 13, 2026	83.50	83.50	83.50	83.50	83.50	-
Jul 10, 2026	83.50	83.50	83.50	83.50	83.50	-
Jul 9, 2026	83.50	83.50	83.50	83.50	83.50	300
Jul 8, 2026	86.00	86.00	86.00	86.00	86.00	-
Jul 7, 2026	86.00	86.00	86.00	86.00	86.00	-
Jul 6, 2026	86.00	86.00	86.00	86.00	86.00	-
Jul 2, 2026	86.00	86.00	86.00	86.00	86.00	200
Jul 1, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 30, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 29, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 26, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 25, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 24, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 23, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 22, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 18, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 17, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 16, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 15, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 12, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 11, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 10, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 9, 2026	74.64	74.64	74.64	74.64	74.64	-
Jun 8, 2026	74.64	74.64	74.64	74.64	74.64	300
Jun 5, 2026	77.67	77.67	77.67	77.67	77.67	-
Jun 4, 2026	77.67	77.67	77.67	77.67	77.67	-
Jun 3, 2026	77.67	77.67	77.67	77.67	77.67	-
Jun 2, 2026	77.67	77.67	77.67	77.67	77.67	-
Jun 1, 2026	77.67	77.67	77.67	77.67	77.67	-
May 29, 2026	77.67	77.67	77.67	77.67	77.67	300
May 28, 2026	77.03	77.03	77.03	77.03	77.03	400
May 27, 2026	73.31	73.31	73.31	73.31	73.31	-
May 26, 2026	73.31	73.31	73.31	73.31	73.31	-
May 22, 2026	73.31	73.31	73.31	73.31	73.31	-
May 21, 2026	73.31	73.31	73.31	73.31	73.31	-
May 20, 2026	73.31	73.31	73.31	73.31	73.31	-
May 19, 2026	73.31	73.31	73.31	73.31	73.31	-
May 18, 2026	73.31	73.31	73.31	73.31	73.31	-
May 15, 2026	73.31	73.31	73.31	73.31	73.31	-
May 14, 2026	73.31	73.31	73.31	73.31	73.31	-
May 13, 2026	73.31	73.31	73.31	73.31	73.31	100
May 12, 2026	72.54	72.54	72.54	72.54	72.54	-
May 11, 2026	72.54	72.54	72.54	72.54	72.54	-
May 8, 2026	72.54	72.54	72.54	72.54	72.54	-
May 7, 2026	72.54	72.54	72.54	72.54	72.54	-
May 6, 2026	72.54	72.54	72.54	72.54	72.54	-
May 5, 2026	72.54	72.54	72.54	72.54	72.54	-
May 4, 2026	72.54	72.54	72.54	72.54	72.54	-
May 1, 2026	72.54	72.54	72.54	72.54	72.54	-
Apr 30, 2026	72.54	72.54	72.54	72.54	72.54	200
Apr 29, 2026	76.19	76.19	76.19	76.19	76.19	-
Apr 28, 2026	76.19	76.19	76.19	76.19	76.19	-
Apr 27, 2026	76.19	76.19	76.19	76.19	76.19	-
Apr 24, 2026	76.19	76.19	76.19	76.19	76.19	100
Apr 23, 2026	74.37	74.37	74.37	74.37	74.37	-
Apr 22, 2026	74.37	74.37	74.37	74.37	74.37	-
Apr 21, 2026	74.37	74.37	74.37	74.37	74.37	-
Apr 20, 2026	74.37	74.37	74.37	74.37	74.37	-
Apr 17, 2026	74.37	74.37	74.37	74.37	74.37	-
Apr 16, 2026	74.37	74.37	74.37	74.37	74.37	500
Apr 15, 2026	79.57	79.57	79.57	79.57	79.57	-
Apr 14, 2026	79.57	79.57	79.57	79.57	79.57	-
Apr 13, 2026	79.57	79.57	79.57	79.57	79.57	100
Apr 10, 2026	73.76	73.76	73.76	73.76	73.76	-
Apr 9, 2026	73.76	73.76	73.76	73.76	73.76	-
Apr 8, 2026	73.76	73.76	73.76	73.76	73.76	-
Apr 7, 2026	73.76	73.76	73.76	73.76	73.76	-
Apr 6, 2026	73.76	73.76	73.76	73.76	73.76	-
Apr 2, 2026	73.76	73.76	73.76	73.76	73.76	-
Apr 1, 2026	73.76	73.76	73.76	73.76	73.76	-
Mar 31, 2026	73.76	73.76	73.76	73.76	73.76	-
Mar 30, 2026	73.76	73.76	73.76	73.76	73.76	-
Mar 27, 2026	73.76	73.76	73.76	73.76	73.76	-
Mar 26, 2026	73.76	73.76	73.76	73.76	73.76	-
Mar 25, 2026	73.76	73.76	73.76	73.76	73.76	-
Mar 24, 2026	73.76	73.76	73.76	73.76	73.76	-
Mar 23, 2026	73.76	73.76	73.76	73.76	73.76	-
Mar 20, 2026	76.23	76.23	73.76	73.76	73.76	300
Mar 19, 2026	82.00	82.00	82.00	82.00	82.00	-
Mar 18, 2026	82.00	82.00	82.00	82.00	82.00	-
Mar 17, 2026	82.00	82.00	82.00	82.00	82.00	300
Mar 16, 2026	96.58	96.58	96.58	96.58	96.58	-
Mar 13, 2026	96.58	96.58	96.58	96.58	96.58	-
Mar 12, 2026	96.58	96.58	96.58	96.58	96.58	-
Mar 11, 2026	96.58	96.58	96.58	96.58	96.58	-
Mar 10, 2026	96.58	96.58	96.58	96.58	96.58	-
Mar 9, 2026	96.58	96.58	96.58	96.58	96.58	-
Mar 6, 2026	96.58	96.58	96.58	96.58	96.58	-
Mar 5, 2026	96.58	96.58	96.58	96.58	96.58	-
Mar 4, 2026	96.58	96.58	96.58	96.58	96.58	-
Mar 3, 2026	96.58	96.58	96.58	96.58	96.58	-
Mar 2, 2026	96.58	96.58	96.58	96.58	96.58	-
Feb 27, 2026	96.58	96.58	96.58	96.58	96.58	-
Feb 26, 2026	96.58	96.58	96.58	96.58	96.58	-
Feb 25, 2026	96.58	96.58	96.58	96.58	96.58	-
Feb 24, 2026	96.58	96.58	96.58	96.58	96.58	-
Feb 23, 2026	96.58	96.58	96.58	96.58	96.58	-
Feb 20, 2026	96.58	96.58	96.58	96.58	96.58	-
Feb 19, 2026	96.58	96.58	96.58	96.58	96.58	200
Feb 18, 2026	98.00	98.00	98.00	98.00	98.00	-
Feb 17, 2026	98.00	98.00	98.00	98.00	98.00	-
Feb 13, 2026	98.00	98.00	98.00	98.00	98.00	-
Feb 12, 2026	98.00	98.00	98.00	98.00	98.00	300
Feb 11, 2026	97.00	97.00	97.00	97.00	97.00	300
Feb 10, 2026	93.50	93.50	93.50	93.50	93.50	300
Feb 9, 2026	91.66	91.66	91.66	91.66	91.66	-
Feb 6, 2026	93.00	93.40	91.66	91.66	91.66	1,700
Feb 5, 2026	87.05	87.05	87.05	87.05	87.05	-
Feb 4, 2026	87.05	87.05	87.05	87.05	87.05	-
Feb 3, 2026	87.05	87.05	87.05	87.05	87.05	-
Feb 2, 2026	87.05	87.05	87.05	87.05	87.05	200
Jan 30, 2026	87.86	87.86	87.86	87.86	87.86	200
Jan 29, 2026	83.61	83.61	83.61	83.61	83.61	-
Jan 28, 2026	83.61	83.61	83.61	83.61	83.61	300
Jan 27, 2026	86.00	86.00	86.00	86.00	86.00	200
Jan 26, 2026	80.50	80.50	80.50	80.50	80.50	-
Jan 23, 2026	80.50	80.50	80.50	80.50	80.50	-
Jan 22, 2026	80.50	80.50	80.50	80.50	80.50	-
Jan 21, 2026	80.50	80.50	80.50	80.50	80.50	-
Jan 20, 2026	80.50	80.50	80.50	80.50	80.50	200
Jan 16, 2026	81.42	82.67	81.42	82.67	82.67	400
Jan 15, 2026	81.49	81.49	81.49	81.49	81.49	300
Jan 14, 2026	82.24	82.24	82.24	82.24	82.24	-
Jan 13, 2026	82.24	82.24	82.24	82.24	82.24	-
Jan 12, 2026	82.24	82.24	82.24	82.24	82.24	-
Jan 9, 2026	82.24	82.24	82.24	82.24	82.24	-
Jan 8, 2026	82.24	82.24	82.24	82.24	82.24	-
Jan 7, 2026	82.24	82.24	82.24	82.24	82.24	-
Jan 6, 2026	82.24	82.24	82.24	82.24	82.24	-
Jan 5, 2026	82.24	82.24	82.24	82.24	82.24	-
Jan 2, 2026	82.24	82.24	82.24	82.24	82.24	-
Dec 31, 2025	82.24	82.24	82.24	82.24	82.24	-
Dec 30, 2025	82.24	82.24	82.24	82.24	82.24	-
Dec 29, 2025	82.24	82.24	82.24	82.24	82.24	500
Dec 26, 2025	81.00	81.00	81.00	81.00	81.00	-
Dec 24, 2025	81.00	81.00	81.00	81.00	81.00	400
Dec 23, 2025	82.73	82.73	82.73	82.73	82.73	-
Dec 22, 2025	82.73	82.73	82.73	82.73	82.73	-
Dec 19, 2025	82.73	82.73	82.73	82.73	82.73	-
Dec 18, 2025	82.73	82.73	82.73	82.73	82.73	300
Dec 17, 2025	82.73	82.73	82.73	82.73	82.73	-
Dec 16, 2025	82.73	82.73	82.73	82.73	82.73	200
Dec 15, 2025	81.15	81.15	81.15	81.15	81.15	200
Dec 12, 2025	82.25	82.25	82.25	82.25	82.25	-
Dec 11, 2025	82.25	82.25	82.25	82.25	82.25	-
Dec 10, 2025	82.25	82.25	82.25	82.25	82.25	-
Dec 9, 2025	82.25	82.25	82.25	82.25	82.25	-
Dec 8, 2025	82.25	82.25	82.25	82.25	82.25	-
Dec 5, 2025	82.25	82.25	82.25	82.25	82.25	-
Dec 4, 2025	82.25	82.25	82.25	82.25	82.25	200
Dec 3, 2025	77.91	80.50	77.91	80.50	80.50	900
Dec 2, 2025	80.90	80.90	80.90	80.90	80.90	-
Dec 1, 2025	80.90	80.90	80.90	80.90	80.90	-
Nov 28, 2025	80.90	80.90	80.90	80.90	80.90	-
Nov 26, 2025	80.90	80.90	80.90	80.90	80.90	-
Nov 25, 2025	80.90	80.90	80.90	80.90	80.90	-
Nov 24, 2025	80.90	80.90	80.90	80.90	80.90	-
Nov 21, 2025	80.90	80.90	80.90	80.90	80.90	-
Nov 20, 2025	80.90	80.90	80.90	80.90	80.90	-
Nov 19, 2025	80.90	80.90	80.90	80.90	80.90	-
Nov 18, 2025	80.90	80.90	80.90	80.90	80.90	1,400
Nov 17, 2025	82.71	82.71	82.71	82.71	82.71	-
Nov 14, 2025	82.71	82.71	82.71	82.71	82.71	-
Nov 13, 2025	82.71	82.71	82.71	82.71	82.71	-
Nov 12, 2025	82.71	82.71	82.71	82.71	82.71	-
Nov 11, 2025	82.71	82.71	82.71	82.71	82.71	-

Mobilize your Website

View Site in Mobile | Classic

Share by: