Toronto - Delayed Quote
CAD
Global X Enhanced All-Equity Asset Allocation ETF CAD (HEQL.TO)
37.84
-0.85
(-2.21%)
At close: October 30 at 3:56:51 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
38.34
38.34
37.50
37.84
37.84
33,500
Oct 30, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
38.58
38.79
38.58
38.69
38.63
10,100
Oct 28, 2026
38.86
38.91
38.81
38.84
38.77
3,000
Oct 27, 2026
38.57
38.86
38.50
38.86
38.79
8,600
Oct 26, 2026
38.59
38.61
38.39
38.43
38.37
15,800
Oct 23, 2026
38.00
38.20
37.86
38.14
38.08
2,600
Oct 22, 2026
38.50
38.50
38.25
38.27
38.21
2,900
Oct 21, 2026
39.07
39.14
39.06
39.06
38.99
3,900
Oct 20, 2026
38.76
38.82
38.65
38.81
38.74
900
Oct 19, 2026
38.70
38.76
38.70
38.70
38.63
4,100
Oct 16, 2026
39.30
39.30
38.74
38.74
38.67
4,000
Oct 15, 2026
38.92
39.30
38.92
39.30
39.23
800
Oct 14, 2026
39.75
39.75
39.06
39.14
39.07
2,700
Oct 13, 2026
39.75
39.77
39.51
39.64
39.57
3,300
Oct 9, 2026
39.63
39.75
39.63
39.75
39.68
1,200
Oct 8, 2026
39.63
39.63
39.22
39.22
39.15
3,700
Oct 7, 2026
39.87
39.87
39.41
39.57
39.50
2,800
Oct 6, 2026
40.07
40.07
39.87
39.87
39.80
5,900
Oct 5, 2026
39.78
39.92
39.78
39.86
39.79
6,400
Oct 2, 2026
39.50
39.64
39.49
39.64
39.57
4,800
Oct 1, 2026
39.15
39.15
38.90
39.11
39.04
3,400
Sep 30, 2026
39.36
39.36
39.24
39.24
39.17
700
Sep 29, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
39.49
39.49
39.14
39.25
39.18
3,900
Sep 28, 2026
39.78
39.78
39.32
39.32
39.19
6,100
Sep 25, 2026
39.52
39.62
39.39
39.62
39.49
2,400
Sep 24, 2026
39.38
39.38
39.25
39.38
39.25
2,600
Sep 23, 2026
39.47
39.47
39.40
39.40
39.27
1,800
Sep 22, 2026
39.85
39.92
39.85
39.92
39.79
600
Sep 21, 2026
39.00
39.52
39.00
39.50
39.37
1,400
Sep 18, 2026
38.82
38.82
38.67
38.77
38.64
8,000
Sep 17, 2026
38.88
38.92
38.88
38.92
38.79
2,300
Sep 16, 2026
38.62
38.63
38.12
38.25
38.12
1,900
Sep 15, 2026
38.83
38.83
38.20
38.33
38.20
1,500
Sep 14, 2026
38.63
38.75
38.53
38.53
38.40
2,900
Sep 11, 2026
38.79
38.81
38.71
38.71
38.58
1,000
Sep 10, 2026
38.27
38.27
38.18
38.19
38.06
2,800
Sep 9, 2026
39.05
39.05
39.05
39.05
38.92
900
Sep 8, 2026
39.13
39.13
38.85
38.85
38.72
10,400
Sep 4, 2026
39.36
39.36
39.35
39.35
39.22
800
Sep 3, 2026
38.75
39.16
38.75
39.16
39.03
4,800
Sep 2, 2026
38.78
38.78
38.72
38.72
38.59
1,000
Sep 1, 2026
38.82
38.85
38.82
38.85
38.72
500
Aug 31, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
39.43
39.43
38.95
39.00
38.87
1,100
Aug 28, 2026
39.52
39.56
39.32
39.32
39.12
1,500
Aug 27, 2026
39.50
39.50
39.28
39.29
39.09
2,900
Aug 26, 2026
39.42
39.42
39.36
39.36
39.16
1,200
Aug 25, 2026
39.10
39.23
39.10
39.22
39.02
3,300
Aug 24, 2026
38.94
39.00
38.94
39.00
38.81
300
Aug 21, 2026
38.64
38.97
38.64
38.95
38.76
2,100
Aug 20, 2026
38.77
38.86
38.69
38.73
38.54
15,400
Aug 19, 2026
39.17
39.17
39.17
39.17
38.98
300
Aug 18, 2026
39.43
39.43
39.19
39.21
39.01
4,500
Aug 17, 2026
39.70
39.78
39.63
39.63
39.43
1,400
Aug 14, 2026
39.69
39.69
39.68
39.68
39.48
500
Aug 13, 2026
39.91
39.91
39.91
39.91
39.71
300
Aug 12, 2026
39.98
39.98
39.70
39.70
39.50
2,600
Aug 11, 2026
39.91
39.91
39.38
39.38
39.18
9,100
Aug 10, 2026
39.75
39.75
39.50
39.50
39.30
800
Aug 7, 2026
39.51
39.51
39.40
39.51
39.31
15,800
Aug 6, 2026
39.74
39.74
39.47
39.47
39.27
400
Aug 5, 2026
39.94
39.96
39.55
39.55
39.35
3,300
Aug 4, 2026
39.06
39.72
39.06
39.66
39.46
9,800
Jul 31, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
38.67
38.67
38.16
38.31
38.12
1,300
Jul 30, 2026
37.50
37.50
37.50
37.50
37.25
-
Jul 29, 2026
38.35
38.35
37.50
37.50
37.25
5,300
Jul 28, 2026
38.34
38.34
38.00
38.25
37.99
1,000
Jul 27, 2026
38.46
38.47
38.15
38.15
37.89
1,700
Jul 24, 2026
38.12
38.21
38.07
38.07
37.81
900
Jul 23, 2026
38.10
38.19
37.94
38.05
37.79
4,600
Jul 22, 2026
38.66
38.66
38.60
38.60
38.34
800
Jul 21, 2026
38.72
38.72
38.72
38.72
38.46
200
Jul 20, 2026
38.58
38.58
37.98
37.98
37.73
1,200
Jul 17, 2026
38.00
38.21
37.81
38.07
37.81
1,100
Jul 16, 2026
38.45
38.66
38.40
38.40
38.14
5,200
Jul 15, 2026
38.76
38.76
38.68
38.68
38.42
800
Jul 14, 2026
38.77
38.77
38.72
38.72
38.46
600
Jul 13, 2026
38.60
38.90
38.60
38.70
38.44
2,300
Jul 10, 2026
39.11
39.11
38.99
38.99
38.73
1,400
Jul 9, 2026
38.85
39.03
38.85
39.01
38.75
1,200
Jul 8, 2026
38.47
38.59
38.33
38.57
38.31
10,800
Jul 7, 2026
39.13
39.13
38.82
38.85
38.59
2,000
Jul 6, 2026
39.50
39.50
39.23
39.37
39.10
2,900
Jul 3, 2026
39.21
39.50
39.07
39.38
39.12
2,000
Jul 2, 2026
39.36
39.36
38.45
38.76
38.50
5,900
Jun 30, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
38.86
39.16
38.86
39.08
38.82
2,500
Jun 29, 2026
38.69
38.83
38.45
38.77
38.45
7,700
Jun 26, 2026
38.38
38.66
38.38
38.45
38.13
9,000
Jun 25, 2026
39.29
39.29
38.50
38.59
38.27
7,600
Jun 24, 2026
38.60
38.72
38.40
38.40
38.08
1,400
Jun 23, 2026
38.32
38.67
38.32
38.55
38.23
1,700
Jun 22, 2026
39.23
39.23
39.22
39.22
38.90
2,900
Jun 19, 2026
39.25
39.25
39.15
39.15
38.83
3,200
Jun 18, 2026
39.00
39.14
39.00
39.14
38.82
1,600
Jun 17, 2026
38.76
39.00
38.76
38.94
38.62
900
Jun 16, 2026
39.00
39.00
38.80
38.83
38.51
1,800
Jun 15, 2026
38.98
38.98
38.82
38.83
38.52
6,100
Jun 12, 2026
37.75
38.21
37.75
38.21
37.90
4,900
Jun 11, 2026
37.26
37.90
37.22
37.90
37.59
4,500
Jun 10, 2026
37.10
37.15
36.90
36.90
36.60
2,600
Jun 9, 2026
37.74
37.85
36.85
37.18
36.87
7,600
Jun 8, 2026
37.87
37.87
37.46
37.53
37.22
4,900
Jun 5, 2026
38.34
38.34
37.11
37.11
36.80
11,700
Jun 4, 2026
37.85
38.49
37.85
38.48
38.16
700
Jun 3, 2026
38.65
38.65
38.22
38.22
37.91
1,000
Jun 2, 2026
38.16
38.40
38.16
38.40
38.08
2,500
Jun 1, 2026
37.97
38.08
37.92
38.08
37.77
2,300
May 29, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
38.04
38.04
37.86
37.86
37.55
2,900
May 28, 2026
37.83
37.85
37.83
37.85
37.48
1,100
May 27, 2026
37.98
37.98
37.79
37.85
37.48
7,700
May 26, 2026
37.47
37.47
37.47
37.47
37.10
-
May 25, 2026
37.63
38.04
37.47
37.47
37.10
2,300
May 22, 2026
37.44
37.51
37.44
37.51
37.14
2,000
May 21, 2026
36.91
37.24
36.91
37.22
36.85
8,600
May 20, 2026
36.15
36.88
36.15
36.87
36.51
3,300
May 19, 2026
36.01
36.51
36.01
36.25
35.89
4,300
May 15, 2026
36.74
36.74
36.40
36.49
36.13
6,300
May 14, 2026
36.97
37.15
36.97
37.11
36.75
2,600
May 13, 2026
36.59
36.89
36.59
36.87
36.51
7,100
May 12, 2026
36.80
36.80
36.31
36.60
36.24
3,000
May 11, 2026
36.97
36.97
36.74
36.74
36.38
2,200
May 8, 2026
36.70
36.78
36.67
36.78
36.42
1,900
May 7, 2026
36.56
36.56
36.17
36.21
35.85
8,300
May 6, 2026
36.44
36.57
36.44
36.57
36.21
2,400
May 5, 2026
35.84
35.84
35.71
35.77
35.42
2,400
May 4, 2026
35.51
35.51
35.30
35.30
34.95
300
May 1, 2026
35.71
35.71
35.60
35.63
35.28
2,000
Apr 30, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
35.50
35.51
35.19
35.51
35.16
6,300
Apr 29, 2026
35.00
35.03
34.95
35.03
34.63
600
Apr 28, 2026
35.02
35.28
35.02
35.28
34.87
1,800
Apr 27, 2026
35.52
35.52
35.52
35.52
35.11
-
Apr 24, 2026
35.50
35.52
35.48
35.52
35.11
300
Apr 23, 2026
35.07
35.40
34.95
35.19
34.79
8,800
Apr 22, 2026
35.35
35.39
35.32
35.36
34.95
5,200
Apr 21, 2026
35.56
35.56
35.18
35.18
34.78
8,200
Apr 20, 2026
35.74
35.74
35.36
35.52
35.11
4,400
Apr 17, 2026
35.60
35.75
35.60
35.75
35.34
1,700
Apr 16, 2026
35.61
35.61
35.32
35.32
34.91
900
Apr 15, 2026
35.51
35.51
35.27
35.33
34.92
3,500
Apr 14, 2026
35.00
35.27
35.00
35.25
34.84
1,700
Apr 13, 2026
34.57
34.84
34.37
34.80
34.40
6,000
Apr 10, 2026
34.68
34.68
34.58
34.60
34.20
1,100
Apr 9, 2026
34.28
34.58
34.28
34.50
34.10
8,400
Apr 8, 2026
34.41
34.52
34.41
34.52
34.12
1,500
Apr 7, 2026
33.45
33.45
33.08
33.39
33.01
5,200
Apr 6, 2026
33.36
33.40
33.36
33.40
33.02
600
Apr 2, 2026
32.68
33.26
32.68
33.26
32.88
9,200
Apr 1, 2026
33.04
33.44
33.04
33.41
33.03
3,100
Mar 31, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
32.08
32.95
32.08
32.95
32.57
4,600
Mar 30, 2026
32.02
32.08
31.98
31.98
31.56
4,800
Mar 27, 2026
31.90
32.10
31.76
31.85
31.43
3,800
Mar 26, 2026
32.51
32.51
32.20
32.20
31.78
6,400
Mar 25, 2026
32.85
32.85
32.85
32.85
32.42
1,100
Mar 24, 2026
32.38
32.38
32.13
32.35
31.93
6,100
Mar 23, 2026
32.43
32.63
32.35
32.42
32.00
8,400
Mar 20, 2026
32.52
32.54
31.57
31.57
31.16
7,400
Mar 19, 2026
32.27
32.60
32.17
32.57
32.14
2,000
Mar 18, 2026
33.23
33.23
32.71
32.71
32.28
2,700
Mar 17, 2026
33.26
33.55
33.26
33.35
32.91
18,200
Mar 16, 2026
33.20
33.20
33.03
33.13
32.70
10,900
Mar 13, 2026
32.80
32.85
32.68
32.68
32.25
8,100
Mar 12, 2026
33.11
33.11
32.72
32.78
32.35
1,000
Mar 11, 2026
33.32
33.35
33.21
33.27
32.84
18,700
Mar 10, 2026
33.47
33.81
33.39
33.39
32.95
9,100
Mar 9, 2026
32.52
33.09
32.29
33.09
32.66
17,000
Mar 6, 2026
33.00
33.21
33.00
33.04
32.61
9,700
Mar 5, 2026
34.04
34.04
33.43
33.72
33.28
13,400
Mar 4, 2026
34.25
34.25
34.10
34.21
33.76
3,100
Mar 3, 2026
34.49
34.49
33.34
33.87
33.43
10,000
Mar 2, 2026
34.57
34.83
34.52
34.80
34.35
5,900
Feb 27, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
35.13
35.13
34.74
34.90
34.44
7,600
Feb 26, 2026
35.55
35.55
35.05
35.28
34.77
1,400
Feb 25, 2026
35.13
35.40
35.13
35.40
34.89
5,200
Feb 24, 2026
34.98
35.01
34.85
34.99
34.48
21,900
Feb 23, 2026
34.95
35.00
34.65
34.69
34.19
1,100
Feb 20, 2026
34.83
34.95
34.80
34.93
34.43
2,000
Feb 19, 2026
34.63
34.67
34.60
34.67
34.17
5,200
Feb 18, 2026
34.67
34.77
34.67
34.75
34.25
5,000
Feb 17, 2026
34.47
34.47
34.04
34.32
33.82
3,500
Feb 13, 2026
34.12
34.36
33.98
34.36
33.86
600
Feb 12, 2026
34.56
34.56
34.14
34.14
33.65
6,800
Feb 11, 2026
34.53
34.80
34.53
34.60
34.10
6,300
Feb 10, 2026
34.47
34.50
34.45
34.45
33.95
2,200
Feb 9, 2026
33.70
34.45
33.70
34.45
33.95
5,000
Feb 6, 2026
33.68
34.14
33.67
34.14
33.65
19,600
Feb 5, 2026
33.69
33.69
33.44
33.44
32.96
1,400
Feb 4, 2026
33.80
33.80
33.80
33.80
33.31
300
Feb 3, 2026
34.46
34.46
33.82
33.95
33.46
4,000
Feb 2, 2026
33.88
34.29
33.88
34.20
33.71
20,500
Jan 30, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
34.13
34.14
33.69
33.86
33.37
15,200
Jan 29, 2026
34.12
34.12
33.80
34.03
33.49
2,200
Jan 28, 2026
34.49
34.49
34.20
34.26
33.72
9,500
Jan 27, 2026
34.48
34.48
34.32
34.32
33.77
2,600
Jan 26, 2026
34.42
34.49
34.39
34.40
33.85
9,100
Jan 23, 2026
34.28
34.28
34.20
34.24
33.70
8,700
Jan 22, 2026
34.46
34.46
34.38
34.38
33.83
300
Jan 21, 2026
34.10
34.38
33.83
34.27
33.73
2,400
Jan 20, 2026
34.18
34.18
33.80
33.81
33.27
7,400
