Milan - Delayed Quote
EUR
Hera S.p.A. (HER.MI)
3.6500
0.0000
(0.00%)
At close: October 30 at 5:35:24 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.6360
3.6560
3.6300
3.6500
3.6500
1,468,413
Oct 29, 2026
3.6500
3.6820
3.6180
3.6500
3.6500
2,273,921
Oct 28, 2026
3.6340
3.6640
3.6100
3.6600
3.6600
2,030,699
Oct 27, 2026
3.6080
3.6460
3.5880
3.6420
3.6420
1,825,899
Oct 26, 2026
3.5760
3.6200
3.5640
3.6180
3.6180
2,405,585
Oct 23, 2026
3.5460
3.5620
3.5200
3.5620
3.5620
3,178,247
Oct 22, 2026
3.5520
3.5520
3.5100
3.5440
3.5440
6,463,578
Oct 21, 2026
3.5240
3.5500
3.5100
3.5440
3.5440
1,123,750
Oct 20, 2026
3.4800
3.5440
3.4780
3.5320
3.5320
2,389,082
Oct 19, 2026
3.5280
3.5300
3.4640
3.4840
3.4840
2,162,122
Oct 16, 2026
3.5140
3.5500
3.5100
3.5460
3.5460
2,839,568
Oct 15, 2026
3.5360
3.5800
3.4940
3.5200
3.5200
4,679,733
Oct 14, 2026
3.5100
3.5420
3.4800
3.4960
3.4960
6,200,940
Oct 13, 2026
3.4920
3.5260
3.4780
3.4940
3.4940
2,252,897
Oct 12, 2026
3.4660
3.4900
3.4640
3.4800
3.4800
2,008,676
Oct 9, 2026
3.4960
3.5100
3.4520
3.4520
3.4520
1,741,921
Oct 8, 2026
3.4200
3.4860
3.4120
3.4600
3.4600
2,065,797
Oct 7, 2026
3.4800
3.4900
3.4300
3.4300
3.4300
3,027,130
Oct 6, 2026
3.5000
3.5500
3.4840
3.4860
3.4860
2,296,348
Oct 5, 2026
3.5360
3.5500
3.4860
3.4960
3.4960
2,016,783
Oct 2, 2026
3.5000
3.5500
3.5000
3.5340
3.5340
1,371,654
Oct 1, 2026
3.5000
3.5260
3.4820
3.5020
3.5020
2,211,131
Sep 30, 2026
3.5400
3.5920
3.5340
3.5380
3.5380
2,731,258
Sep 29, 2026
3.5300
3.5540
3.5060
3.5200
3.5200
1,629,466
Sep 28, 2026
3.5640
3.5940
3.5200
3.5200
3.5200
2,465,917
Sep 25, 2026
3.5840
3.6060
3.5380
3.5540
3.5540
1,392,135
Sep 24, 2026
3.5780
3.6000
3.5600
3.5760
3.5760
1,041,279
Sep 23, 2026
3.6300
3.6580
3.5800
3.5880
3.5880
1,701,544
Sep 22, 2026
3.6480
3.6660
3.6040
3.6360
3.6360
3,216,071
Sep 21, 2026
3.6200
3.6700
3.5900
3.6480
3.6480
2,442,298
Sep 18, 2026
3.6880
3.6940
3.5720
3.6000
3.6000
8,934,260
Sep 17, 2026
3.6400
3.7120
3.6400
3.7120
3.7120
2,715,451
Sep 16, 2026
3.5960
3.6400
3.5840
3.6400
3.6400
2,390,492
Sep 15, 2026
3.5600
3.5860
3.5120
3.5780
3.5780
1,952,231
Sep 14, 2026
3.6400
3.6460
3.5620
3.5620
3.5620
1,772,729
Sep 11, 2026
3.6360
3.6540
3.6260
3.6380
3.6380
2,077,532
Sep 10, 2026
3.6560
3.6660
3.6100
3.6100
3.6100
2,575,827
Sep 9, 2026
3.6900
3.7480
3.6140
3.6280
3.6280
2,712,538
Sep 8, 2026
3.7000
3.7280
3.7000
3.7100
3.7100
1,621,198
Sep 7, 2026
3.7220
3.7360
3.6980
3.7160
3.7160
1,228,634
Sep 4, 2026
3.6780
3.7440
3.6560
3.7260
3.7260
2,059,430
Sep 3, 2026
3.6880
3.7000
3.6420
3.6680
3.6680
2,476,468
Sep 2, 2026
3.7480
3.7780
3.6720
3.6820
3.6820
3,878,994
Sep 1, 2026
3.8100
3.8300
3.7340
3.7460
3.7460
2,058,008
Aug 31, 2026
3.8100
3.8320
3.8080
3.8120
3.8120
1,896,490
Aug 28, 2026
3.8040
3.8360
3.8000
3.8060
3.8060
3,108,807
Aug 27, 2026
3.9200
3.9340
3.7680
3.7860
3.7860
4,104,359
Aug 26, 2026
3.9100
3.9360
3.9040
3.9160
3.9160
2,459,395
Aug 25, 2026
3.8920
3.9040
3.8680
3.8920
3.8920
1,507,132
Aug 24, 2026
3.8800
3.8800
3.8460
3.8780
3.8780
6,583,583
Aug 21, 2026
3.8660
3.8920
3.8540
3.8680
3.8680
5,882,082
Aug 20, 2026
3.8380
3.8840
3.8380
3.8640
3.8640
7,483,647
Aug 19, 2026
3.8480
3.8800
3.8200
3.8340
3.8340
8,503,431
Aug 18, 2026
3.8320
3.8460
3.7900
3.8200
3.8200
8,986,145
Aug 17, 2026
3.8480
3.8600
3.8100
3.8220
3.8220
6,548,908
Aug 14, 2026
3.8580
3.8660
3.8320
3.8560
3.8560
7,632,358
Aug 13, 2026
3.8720
3.8940
3.8300
3.8420
3.8420
8,765,769
Aug 12, 2026
3.8700
3.8960
3.8480
3.8520
3.8520
4,253,034
Aug 11, 2026
3.8520
3.8740
3.8300
3.8460
3.8460
4,497,821
Aug 10, 2026
3.8740
3.8820
3.8460
3.8560
3.8560
4,175,106
Aug 7, 2026
3.8500
3.8660
3.8080
3.8660
3.8660
4,213,259
Aug 6, 2026
3.8640
3.8780
3.8280
3.8520
3.8520
2,938,275
Aug 5, 2026
3.8700
3.9140
3.8240
3.8340
3.8340
4,179,889
Aug 4, 2026
3.8620
3.9120
3.8360
3.8480
3.8480
5,571,222
Aug 3, 2026
3.7940
3.8660
3.7820
3.8660
3.8660
5,249,537
Jul 31, 2026
3.7660
3.8220
3.7660
3.7920
3.7920
5,697,889
Jul 30, 2026
3.8400
3.8580
3.7300
3.7520
3.7520
6,917,576
Jul 29, 2026
3.8520
3.8800
3.7800
3.8280
3.8280
8,777,282
Jul 28, 2026
3.9360
3.9360
3.8420
3.8420
3.8420
3,794,217
Jul 27, 2026
3.9460
3.9560
3.9000
3.9060
3.9060
2,884,279
Jul 24, 2026
3.8920
3.9240
3.8540
3.9240
3.9240
2,488,758
Jul 23, 2026
3.9140
3.9480
3.8740
3.8840
3.8840
6,065,533
Jul 22, 2026
3.8800
3.9360
3.8620
3.9260
3.9260
4,614,602
Jul 21, 2026
3.8980
3.9060
3.8460
3.8680
3.8680
3,594,376
Jul 20, 2026
3.9220
3.9480
3.8880
3.9000
3.9000
2,340,125
Jul 17, 2026
3.8860
3.9660
3.8860
3.9280
3.9280
6,033,224
Jul 16, 2026
3.8760
3.8980
3.8440
3.8740
3.8740
3,448,693
Jul 15, 2026
3.8620
3.8820
3.8380
3.8820
3.8820
3,643,799
Jul 14, 2026
3.8300
3.8760
3.8040
3.8760
3.8760
4,335,488
Jul 13, 2026
3.8100
3.8420
3.8040
3.8320
3.8320
3,553,160
Jul 10, 2026
3.7900
3.8140
3.7820
3.7940
3.7940
3,005,110
Jul 9, 2026
3.7880
3.8200
3.7640
3.7920
3.7920
4,977,659
Jul 8, 2026
3.7960
3.8380
3.7780
3.8120
3.8120
4,876,491
Jul 7, 2026
3.7740
3.8300
3.7640
3.8040
3.8040
5,238,062
Jul 6, 2026
3.8100
3.8240
3.7620
3.7660
3.7660
3,243,616
Jul 3, 2026
3.7500
3.8000
3.7380
3.8000
3.8000
4,650,243
Jul 2, 2026
3.6760
3.7420
3.6620
3.7340
3.7340
4,546,540
Jul 1, 2026
3.6420
3.6820
3.5940
3.6520
3.6520
5,653,807
Jun 30, 2026
3.6620
3.6700
3.6300
3.6520
3.6520
3,049,869
Jun 29, 2026
3.6760
3.6800
3.6300
3.6680
3.6680
1,775,319
Jun 26, 2026
3.6860
3.6980
3.6660
3.6680
3.6680
3,175,732
Jun 25, 2026
3.6560
3.7020
3.6480
3.6860
3.6860
4,808,473
Jun 24, 2026
3.6500
3.6660
3.6080
3.6500
3.6500
3,863,227
Jun 23, 2026
3.6420
3.6560
3.6000
3.6560
3.6560
4,195,063
Jun 22, 2026
0.16
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
3.6240
3.6760
3.6060
3.6340
3.6340
5,595,407
Jun 19, 2026
3.7820
3.8060
3.7580
3.8040
3.6440
11,159,890
Jun 18, 2026
3.8000
3.8000
3.7380
3.7740
3.6153
4,494,521
Jun 17, 2026
3.8000
3.8040
3.7500
3.8000
3.6402
4,423,457
Jun 16, 2026
3.8040
3.8140
3.7660
3.7940
3.6344
4,781,589
Jun 15, 2026
3.8120
3.8380
3.7740
3.7960
3.6363
4,991,838
Jun 12, 2026
3.7780
3.8040
3.7580
3.7900
3.6306
5,196,546
Jun 11, 2026
3.7760
3.8080
3.7420
3.7540
3.5961
5,891,985
Jun 10, 2026
3.7600
3.8240
3.7500
3.7800
3.6210
6,982,999
Jun 9, 2026
3.7480
3.7960
3.7400
3.7600
3.6019
4,828,178
Jun 8, 2026
3.8380
3.8420
3.7560
3.7560
3.5980
4,880,401
Jun 5, 2026
3.7620
3.8320
3.7620
3.8280
3.6670
3,064,220
Jun 4, 2026
3.7340
3.7860
3.7240
3.7500
3.5923
1,636,069
Jun 3, 2026
3.7520
3.7720
3.7380
3.7380
3.5808
3,236,659
Jun 2, 2026
3.8040
3.8140
3.7500
3.7500
3.5923
2,880,623
Jun 1, 2026
3.8360
3.8620
3.7920
3.8000
3.6402
2,062,225
May 29, 2026
3.8960
3.8960
3.8280
3.8560
3.6938
3,949,397
May 28, 2026
3.8640
3.9100
3.8440
3.8540
3.6919
3,436,571
May 27, 2026
3.9380
3.9380
3.8520
3.8780
3.7149
3,284,098
May 26, 2026
3.9300
3.9540
3.9120
3.9360
3.7704
2,623,439
May 25, 2026
3.9260
3.9480
3.9160
3.9220
3.7570
2,455,375
May 22, 2026
3.8960
3.9160
3.8660
3.9100
3.7455
3,928,372
May 21, 2026
3.8660
3.9080
3.8620
3.8880
3.7245
5,445,043
May 20, 2026
3.8200
3.8840
3.8180
3.8840
3.7206
2,038,501
May 19, 2026
3.8920
3.8920
3.8240
3.8360
3.6747
2,029,407
May 18, 2026
3.7920
3.8500
3.7460
3.8480
3.6861
2,056,668
May 15, 2026
3.8700
3.8740
3.7880
3.7980
3.6383
3,056,032
May 14, 2026
3.8860
3.9180
3.8460
3.8740
3.7111
3,005,022
May 13, 2026
3.8460
3.9440
3.8400
3.8560
3.6938
4,356,461
May 12, 2026
3.8780
3.8940
3.8260
3.8460
3.6842
3,901,291
May 11, 2026
3.9000
3.9100
3.8760
3.8960
3.7321
2,046,940
May 8, 2026
3.8900
3.9300
3.8840
3.9100
3.7455
2,428,992
May 7, 2026
4.0380
4.0380
3.8940
3.9040
3.7398
4,037,749
May 6, 2026
3.9520
4.0200
3.9520
4.0040
3.8356
2,785,900
May 5, 2026
3.9400
3.9800
3.9320
3.9460
3.7800
1,921,199
May 4, 2026
4.0360
4.0360
3.9100
3.9240
3.7590
2,709,061
Apr 30, 2026
3.9400
4.0520
3.9400
4.0180
3.8490
2,472,330
Apr 29, 2026
4.0960
4.0960
3.9380
3.9540
3.7877
2,764,868
Apr 28, 2026
4.1020
4.1120
4.0860
4.0960
3.9237
1,355,219
Apr 27, 2026
4.0720
4.1380
4.0720
4.0800
3.9084
1,536,637
Apr 24, 2026
4.1240
4.1340
4.0840
4.0880
3.9161
1,774,974
Apr 23, 2026
4.1100
4.1400
4.1000
4.1240
3.9505
1,332,725
Apr 22, 2026
4.1260
4.1500
4.1100
4.1380
3.9640
1,412,867
Apr 21, 2026
4.1340
4.1680
4.1080
4.1120
3.9390
2,322,781
Apr 20, 2026
4.1220
4.1300
4.0900
4.1180
3.9448
1,373,951
Apr 17, 2026
4.0900
4.1140
4.0640
4.0940
3.9218
3,311,845
Apr 16, 2026
4.1200
4.1560
4.0900
4.1020
3.9295
2,198,727
Apr 15, 2026
4.2280
4.2280
4.0860
4.1240
3.9505
2,525,795
Apr 14, 2026
4.1880
4.2380
4.1740
4.2200
4.0425
1,835,154
Apr 13, 2026
4.1600
4.2020
4.1500
4.1900
4.0138
2,276,302
Apr 10, 2026
4.1700
4.1900
4.1500
4.1720
3.9965
2,116,470
Apr 9, 2026
4.1460
4.1960
4.1340
4.1840
4.0080
2,060,230
Apr 8, 2026
4.2160
4.2280
4.1140
4.1420
3.9678
2,479,269
Apr 7, 2026
4.0980
4.1680
4.0940
4.1000
3.9275
2,297,868
Apr 2, 2026
4.0280
4.0980
4.0080
4.0980
3.9256
1,972,204
Apr 1, 2026
4.0160
4.0460
4.0160
4.0420
3.8720
2,009,761
Mar 31, 2026
4.0000
4.0140
3.9720
3.9720
3.8049
1,680,818
Mar 30, 2026
3.9060
3.9880
3.9020
3.9880
3.8203
2,709,298
Mar 27, 2026
3.9520
3.9880
3.8620
3.9020
3.7379
2,358,803
Mar 26, 2026
3.9120
3.9620
3.9120
3.9440
3.7781
2,506,670
Mar 25, 2026
3.9400
3.9840
3.9200
3.9520
3.7858
1,931,417
Mar 24, 2026
3.8900
3.9240
3.8620
3.8780
3.7149
3,218,934
Mar 23, 2026
3.8320
3.9620
3.7960
3.8860
3.7226
3,933,777
Mar 20, 2026
3.9880
4.0240
3.8940
3.9140
3.7494
4,612,820
Mar 19, 2026
4.0100
4.0320
3.9520
3.9700
3.8030
3,476,911
Mar 18, 2026
4.1980
4.1980
4.0200
4.0500
3.8797
3,432,763
Mar 17, 2026
4.1000
4.2180
4.1000
4.1960
4.0195
2,562,509
Mar 16, 2026
4.0560
4.1300
4.0440
4.1140
3.9410
2,796,775
Mar 13, 2026
4.0500
4.1360
3.9920
4.0740
3.9026
3,320,735
Mar 12, 2026
4.0340
4.0620
3.9960
4.0280
3.8586
2,575,184
Mar 11, 2026
4.0760
4.1020
4.0500
4.0520
3.8816
2,299,233
Mar 10, 2026
4.0880
4.1360
4.0820
4.0860
3.9141
2,830,949
Mar 9, 2026
4.0280
4.0800
3.9700
4.0240
3.8547
4,345,335
Mar 6, 2026
4.1520
4.1920
4.0640
4.1440
3.9697
3,134,971
Mar 5, 2026
4.1700
4.2080
4.1140
4.1280
3.9544
3,698,922
Mar 4, 2026
4.1620
4.2040
4.1100
4.1520
3.9774
2,997,229
Mar 3, 2026
4.3540
4.3580
4.1220
4.1680
3.9927
5,344,782
Mar 2, 2026
4.4000
4.4260
4.3560
4.4220
4.2360
2,117,859
Feb 27, 2026
4.3760
4.4500
4.3520
4.4260
4.2398
2,986,851
Feb 26, 2026
4.4000
4.4120
4.3540
4.3740
4.1900
2,178,675
Feb 25, 2026
4.3600
4.4060
4.3280
4.3860
4.2015
1,488,361
Feb 24, 2026
4.3900
4.4240
4.3460
4.3500
4.1670
2,083,237
Feb 23, 2026
4.3300
4.3920
4.3060
4.3780
4.1939
3,334,416
Feb 20, 2026
4.2280
4.3180
4.2100
4.3140
4.1325
2,730,456
Feb 19, 2026
4.2100
4.2640
4.1480
4.2280
4.0502
3,034,837
Feb 18, 2026
4.3100
4.3840
4.2820
4.2880
4.1076
1,801,309
Feb 17, 2026
4.3280
4.3960
4.3200
4.3260
4.1440
2,805,126
Feb 16, 2026
4.2900
4.3580
4.2560
4.3380
4.1555
2,159,186
Feb 13, 2026
4.2760
4.3100
4.2160
4.3080
4.1268
3,582,442
Feb 12, 2026
4.3200
4.3200
4.1640
4.2820
4.1019
3,014,960
Feb 11, 2026
4.1960
4.3240
4.1860
4.3060
4.1249
3,804,466
Feb 10, 2026
4.2360
4.2380
4.1820
4.1860
4.0099
1,558,296
Feb 9, 2026
4.1980
4.2240
4.1780
4.2240
4.0463
1,822,518
Feb 6, 2026
4.1680
4.2520
4.1680
4.2120
4.0348
2,327,835
Feb 5, 2026
4.2120
4.2120
4.1620
4.1840
4.0080
2,286,190
Feb 4, 2026
4.2200
4.2740
4.2160
4.2240
4.0463
2,412,831
Feb 3, 2026
4.1800
4.2120
4.1340
4.2120
4.0348
3,392,503
Feb 2, 2026
4.1840
4.2360
4.1640
4.1720
3.9965
4,469,896
Jan 30, 2026
4.1320
4.1920
4.1300
4.1660
3.9908
4,699,197
Jan 29, 2026
4.0980
4.1500
4.0780
4.1320
3.9582
3,277,438
Jan 28, 2026
4.0340
4.0860
4.0080
4.0780
3.9065
1,999,751
Jan 27, 2026
4.0140
4.0420
4.0020
4.0420
3.8720
3,497,869
Jan 26, 2026
4.0560
4.0560
4.0100
4.0100
3.8413
3,431,703
Jan 23, 2026
4.0720
4.0860
4.0260
4.0440
3.8739
2,945,702
Jan 22, 2026
4.0900
4.1520
4.0760
4.1020
3.9295
4,611,198
Jan 21, 2026
4.2000
4.2140
4.0700
4.0740
3.9026
5,772,443
Jan 20, 2026
4.2340
4.2380
4.1760
4.2120
4.0348
1,927,196
Jan 19, 2026
4.2300
4.2600
4.2120
4.2440
4.0655
2,914,159
Jan 16, 2026
4.1940
4.2300
4.1800
4.2300
4.0521
3,467,586
Jan 15, 2026
4.1500
4.1880
4.1300
4.1800
4.0042
2,823,838
Jan 14, 2026
4.0700
4.1460
4.0600
4.1460
3.9716
2,679,258
Jan 13, 2026
4.1180
4.1340
4.0160
4.0520
3.8816
4,963,018
Jan 12, 2026
4.1280
4.1420
4.0820
4.1280
3.9544
1,844,531
Jan 9, 2026
4.1920
4.1960
4.0900
4.1400
3.9659
2,101,643
Jan 8, 2026
4.1500
4.2100
4.1500
4.1920
4.0157
2,095,331
Jan 7, 2026
4.0840
4.1820
4.0720
4.1620
3.9869
3,323,551
Jan 6, 2026
4.0200
4.0840
4.0040
4.0680
3.8969
3,532,468
Jan 5, 2026
4.0320
4.0400
3.9780
4.0240
3.8547
2,038,256
Jan 2, 2026
4.0080
4.0340
3.9860
4.0300
3.8605
1,652,740
Dec 30, 2025
3.9940
4.0300
3.9800
4.0200
3.8509
1,247,250
Dec 29, 2025
3.9540
4.0120
3.9540
3.9980
3.8298
1,734,123
Dec 23, 2025
3.9840
3.9960
3.9660
3.9920
3.8241
1,057,099
Dec 22, 2025
4.0220
4.0220
3.9440
3.9880
3.8203
1,669,585
Dec 19, 2025
3.9720
4.0240
3.9720
4.0200
3.8509
9,171,470
Dec 18, 2025
3.9780
3.9900
3.9620
3.9780
3.8107
2,300,355
Dec 17, 2025
3.9600
3.9880
3.9520
3.9720
3.8049
2,495,449
Dec 16, 2025
4.0480
4.0600
3.9640
3.9660
3.7992
3,971,362
Dec 15, 2025
4.0200
4.0600
3.9980
4.0380
3.8682
8,478,064
Dec 12, 2025
3.9800
4.0020
3.9540
3.9940
3.8260
4,243,918
Dec 11, 2025
3.9660
3.9660
3.9280
3.9520
3.7858
3,411,202
Dec 10, 2025
3.9640
3.9740
3.9300
3.9620
3.7954
2,791,317
Dec 9, 2025
4.0000
4.0320
3.9620
3.9760
3.8088
2,706,585
Dec 8, 2025
4.0300
4.0460
3.9940
4.0000
3.8318
2,610,377
Dec 5, 2025
4.0320
4.0460
4.0120
4.0220
3.8528
2,299,409
Dec 4, 2025
4.0480
4.0750
4.0320
4.0400
3.8701
3,022,796
Dec 3, 2025
4.1060
4.1100
4.0320
4.0560
3.8854
2,821,115
Dec 2, 2025
4.1340
4.1520
4.1140
4.1240
3.9505
3,468,719
Dec 1, 2025
4.1420
4.1680
4.1160
4.1260
3.9525
5,752,095
Nov 28, 2025
4.1140
4.1400
4.1020
4.1240
3.9505
1,550,803
Nov 27, 2025
4.1060
4.1360
4.1060
4.1300
3.9563
955,912
Nov 26, 2025
4.0760
4.1320
4.0600
4.1220
3.9486
2,897,014
Nov 25, 2025
4.1120
4.1160
4.0360
4.0780
3.9065
3,110,869
Nov 24, 2025
4.1160
4.1540
4.0820
4.1140
3.9410
5,152,059
Nov 21, 2025
4.2000
4.2000
4.0760
4.1180
3.9448
7,189,778
Nov 20, 2025
4.0900
4.2400
4.0860
4.2080
4.0310
7,170,371
Nov 19, 2025
4.1100
4.1400
4.0660
4.0800
3.9084
4,915,007
Nov 18, 2025
4.0640
4.1320
4.0560
4.1040
3.9314
5,610,553
Nov 17, 2025
4.0000
4.0760
4.0000
4.0720
3.9007
3,367,131
Nov 14, 2025
4.0620
4.0700
3.9700
4.0000
3.8318
2,763,797
Nov 13, 2025
3.9840
4.0660
3.9620
4.0520
3.8816
5,684,714
Nov 12, 2025
4.0000
4.0460
3.8800
3.9420
3.7762
6,375,755
Nov 11, 2025
4.0080
4.0280
3.9820
3.9820
3.8145
2,753,052
Nov 10, 2025
3.9780
4.0200
3.9580
4.0080
3.8394
2,298,837
Nov 7, 2025
3.9560
3.9840
3.9400
3.9740
3.8068
1,988,067
Nov 6, 2025
4.0080
4.0080
3.9540
3.9640
3.7973
2,216,965
Nov 5, 2025
3.9680
4.0060
3.9560
3.9940
3.8260
2,133,479
Nov 4, 2025
3.9280
3.9580
3.8980
3.9560
3.7896
2,353,028
Nov 3, 2025
3.8880
3.9480
3.8880
3.9480
3.7819
2,582,552
Oct 31, 2025
3.9740
3.9760
3.8820
3.8900
3.7264
2,998,899
Oct 30, 2025
3.9800
3.9800
3.9260
3.9660
3.7992
1,501,251
