NasdaqGM - Nasdaq Real Time Price
USD
Here Group Limited (HERE)
1.4800
+0.0100
(+0.68%)
At close: November 2 at 4:00:01 PM EST
Trade HERE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.4150 | 1.4900 | 1.4150 | 1.4800 | 1.4800 | 8,900 |
|
Oct 30, 2026
|
1.4900 | 1.4900 | 1.3900 | 1.4700 | 1.4700 | 18,500 |
|
Oct 29, 2026
|
1.4060 | 1.5300 | 1.4000 | 1.5300 | 1.5300 | 31,700 |
|
Oct 28, 2026
|
1.4300 | 1.4500 | 1.3500 | 1.3800 | 1.3800 | 21,300 |
|
Oct 27, 2026
|
1.4300 | 1.4300 | 1.4110 | 1.4110 | 1.4110 | 3,800 |
|
Oct 26, 2026
|
1.4600 | 1.5000 | 1.4200 | 1.4300 | 1.4300 | 12,400 |
|
Oct 23, 2026
|
1.4300 | 1.4800 | 1.4300 | 1.4800 | 1.4800 | 6,300 |
|
Oct 22, 2026
|
1.5050 | 1.5050 | 1.4400 | 1.4400 | 1.4400 | 7,200 |
|
Oct 21, 2026
|
1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 2,900 |
|
Oct 20, 2026
|
1.5900 | 1.5900 | 1.4700 | 1.5300 | 1.5300 | 36,800 |
|
Oct 19, 2026
|
1.5700 | 1.6300 | 1.5700 | 1.6300 | 1.6300 | 8,300 |
|
Oct 16, 2026
|
1.6260 | 1.6300 | 1.5950 | 1.6200 | 1.6200 | 14,600 |
|
Oct 15, 2026
|
1.5340 | 1.6300 | 1.5300 | 1.6300 | 1.6300 | 8,100 |
|
Oct 14, 2026
|
1.5800 | 1.6300 | 1.5700 | 1.6200 | 1.6200 | 10,400 |
|
Oct 13, 2026
|
1.5800 | 1.6400 | 1.5800 | 1.6300 | 1.6300 | 6,800 |
|
Oct 12, 2026
|
1.6600 | 1.6700 | 1.5700 | 1.6300 | 1.6300 | 29,700 |
|
Oct 9, 2026
|
1.6400 | 1.6600 | 1.6400 | 1.6600 | 1.6600 | 2,400 |
|
Oct 8, 2026
|
1.6500 | 1.6600 | 1.6350 | 1.6600 | 1.6600 | 5,300 |
|
Oct 7, 2026
|
1.6700 | 1.6800 | 1.6500 | 1.6500 | 1.6500 | 3,900 |
|
Oct 6, 2026
|
1.6900 | 1.7300 | 1.6900 | 1.7200 | 1.7200 | 9,600 |
|
Oct 5, 2026
|
1.6900 | 1.7300 | 1.6600 | 1.7300 | 1.7300 | 5,400 |
|
Oct 2, 2026
|
1.6800 | 1.7500 | 1.6450 | 1.7000 | 1.7000 | 22,500 |
|
Oct 1, 2026
|
1.6500 | 1.6800 | 1.6400 | 1.6800 | 1.6800 | 2,500 |
|
Sep 30, 2026
|
1.6700 | 1.6800 | 1.6200 | 1.6600 | 1.6600 | 6,900 |
|
Sep 29, 2026
|
1.6220 | 1.6700 | 1.6220 | 1.6700 | 1.6700 | 4,200 |
|
Sep 28, 2026
|
1.6600 | 1.6780 | 1.6400 | 1.6650 | 1.6650 | 7,500 |
|
Sep 25, 2026
|
1.6400 | 1.7200 | 1.6400 | 1.6900 | 1.6900 | 14,600 |
|
Sep 24, 2026
|
1.6400 | 1.7100 | 1.6400 | 1.6700 | 1.6700 | 27,500 |
|
Sep 23, 2026
|
1.7000 | 1.7050 | 1.6400 | 1.6600 | 1.6600 | 33,200 |
|
Sep 22, 2026
|
1.7500 | 1.7990 | 1.6400 | 1.6500 | 1.6500 | 86,900 |
|
Sep 21, 2026
|
1.8900 | 1.8900 | 1.8000 | 1.8500 | 1.8500 | 44,300 |
|
Sep 18, 2026
|
1.8000 | 1.8700 | 1.7960 | 1.8400 | 1.8400 | 35,400 |
|
Sep 17, 2026
|
1.8040 | 1.8400 | 1.8000 | 1.8150 | 1.8150 | 18,300 |
|
Sep 16, 2026
|
1.8690 | 1.9000 | 1.8500 | 1.8800 | 1.8800 | 30,300 |
|
Sep 15, 2026
|
1.8400 | 1.8800 | 1.8400 | 1.8800 | 1.8800 | 11,600 |
|
Sep 14, 2026
|
1.8650 | 1.9000 | 1.8650 | 1.8800 | 1.8800 | 18,600 |
|
Sep 11, 2026
|
1.8400 | 1.8900 | 1.8400 | 1.8900 | 1.8900 | 15,100 |
|
Sep 10, 2026
|
1.8410 | 1.8800 | 1.8400 | 1.8800 | 1.8800 | 13,700 |
|
Sep 9, 2026
|
1.8400 | 1.8800 | 1.7900 | 1.8600 | 1.8600 | 20,000 |
|
Sep 8, 2026
|
1.8800 | 1.9200 | 1.8600 | 1.8900 | 1.8900 | 26,600 |
|
Sep 4, 2026
|
1.8100 | 1.9100 | 1.8100 | 1.9100 | 1.9100 | 39,500 |
|
Sep 3, 2026
|
1.8500 | 1.8900 | 1.8300 | 1.8900 | 1.8900 | 30,700 |
|
Sep 2, 2026
|
1.8300 | 1.8600 | 1.8300 | 1.8600 | 1.8600 | 12,300 |
|
Sep 1, 2026
|
1.8400 | 1.8650 | 1.8200 | 1.8500 | 1.8500 | 12,500 |
|
Aug 31, 2026
|
1.8500 | 1.8700 | 1.8200 | 1.8400 | 1.8400 | 18,100 |
|
Aug 28, 2026
|
1.8500 | 1.9000 | 1.8300 | 1.8900 | 1.8900 | 14,500 |
|
Aug 27, 2026
|
1.7900 | 1.8700 | 1.7900 | 1.8700 | 1.8700 | 23,600 |
|
Aug 26, 2026
|
1.8400 | 1.8700 | 1.8200 | 1.8700 | 1.8700 | 33,700 |
|
Aug 25, 2026
|
1.8400 | 1.8700 | 1.8300 | 1.8600 | 1.8600 | 5,500 |
|
Aug 24, 2026
|
1.8100 | 1.8500 | 1.7830 | 1.8500 | 1.8500 | 16,100 |
|
Aug 21, 2026
|
1.8400 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 20,200 |
|
Aug 20, 2026
|
1.8520 | 1.8580 | 1.8100 | 1.8400 | 1.8400 | 7,200 |
|
Aug 19, 2026
|
1.8100 | 1.8500 | 1.8100 | 1.8400 | 1.8400 | 17,500 |
|
Aug 18, 2026
|
1.8100 | 1.8700 | 1.8000 | 1.8000 | 1.8000 | 11,100 |
|
Aug 17, 2026
|
1.8200 | 1.8500 | 1.8200 | 1.8400 | 1.8400 | 12,200 |
|
Aug 14, 2026
|
1.8000 | 1.8600 | 1.8000 | 1.8500 | 1.8500 | 19,200 |
|
Aug 13, 2026
|
1.8500 | 1.8700 | 1.8300 | 1.8600 | 1.8600 | 11,500 |
|
Aug 12, 2026
|
1.8500 | 1.8700 | 1.8000 | 1.8700 | 1.8700 | 27,000 |
|
Aug 11, 2026
|
1.8600 | 1.9200 | 1.8100 | 1.8800 | 1.8800 | 23,500 |
|
Aug 10, 2026
|
1.8600 | 1.9200 | 1.8400 | 1.9200 | 1.9200 | 17,900 |
|
Aug 7, 2026
|
1.8600 | 1.9200 | 1.8600 | 1.8900 | 1.8900 | 16,500 |
|
Aug 6, 2026
|
1.8800 | 1.9200 | 1.8700 | 1.9100 | 1.9100 | 44,400 |
|
Aug 5, 2026
|
1.8700 | 1.9100 | 1.8600 | 1.9000 | 1.9000 | 17,100 |
|
Aug 4, 2026
|
1.8500 | 1.9200 | 1.8500 | 1.9000 | 1.9000 | 9,700 |
|
Aug 3, 2026
|
1.9300 | 1.9300 | 1.8950 | 1.9200 | 1.9200 | 3,500 |
|
Jul 31, 2026
|
1.8300 | 1.9300 | 1.8100 | 1.9200 | 1.9200 | 32,700 |
|
Jul 30, 2026
|
1.8030 | 1.9500 | 1.8000 | 1.8600 | 1.8600 | 18,600 |
|
Jul 29, 2026
|
1.8400 | 1.8800 | 1.8000 | 1.8800 | 1.8800 | 52,400 |
|
Jul 28, 2026
|
1.8500 | 1.9200 | 1.8500 | 1.8800 | 1.8800 | 11,000 |
|
Jul 27, 2026
|
1.8500 | 1.9400 | 1.7900 | 1.9000 | 1.9000 | 25,400 |
|
Jul 24, 2026
|
1.8070 | 1.8700 | 1.7900 | 1.8400 | 1.8400 | 39,800 |
|
Jul 23, 2026
|
1.8500 | 1.8800 | 1.8300 | 1.8300 | 1.8300 | 14,700 |
|
Jul 22, 2026
|
1.8400 | 1.9000 | 1.8300 | 1.9000 | 1.9000 | 20,500 |
|
Jul 21, 2026
|
1.8600 | 1.9200 | 1.8500 | 1.8600 | 1.8600 | 70,200 |
|
Jul 20, 2026
|
1.8650 | 1.9000 | 1.8200 | 1.8900 | 1.8900 | 22,200 |
|
Jul 17, 2026
|
1.8200 | 1.9100 | 1.7600 | 1.8900 | 1.8900 | 100,800 |
|
Jul 16, 2026
|
1.8050 | 1.9600 | 1.6700 | 1.8300 | 1.8300 | 296,700 |
|
Jul 15, 2026
|
1.8750 | 1.9100 | 1.7500 | 1.7800 | 1.7800 | 207,300 |
|
Jul 14, 2026
|
1.7900 | 1.9000 | 1.7900 | 1.8500 | 1.8500 | 100,000 |
|
Jul 13, 2026
|
1.8100 | 1.9000 | 1.7800 | 1.7900 | 1.7900 | 68,400 |
|
Jul 10, 2026
|
1.9850 | 1.9850 | 1.8000 | 1.8800 | 1.8800 | 164,400 |
|
Jul 9, 2026
|
1.9300 | 2.1000 | 1.9300 | 2.0000 | 2.0000 | 171,300 |
|
Jul 8, 2026
|
1.9350 | 2.0200 | 1.8900 | 1.9600 | 1.9600 | 140,900 |
|
Jul 7, 2026
|
1.9000 | 1.9700 | 1.8800 | 1.9400 | 1.9400 | 39,300 |
|
Jul 6, 2026
|
1.9200 | 1.9600 | 1.8800 | 1.9000 | 1.9000 | 73,700 |
|
Jul 2, 2026
|
1.9500 | 1.9900 | 1.9200 | 1.9300 | 1.9300 | 19,300 |
|
Jul 1, 2026
|
1.9500 | 2.0300 | 1.9000 | 1.9600 | 1.9600 | 76,400 |
|
Jun 30, 2026
|
2.2250 | 2.2250 | 1.8340 | 1.9500 | 1.9500 | 262,200 |
|
Jun 29, 2026
|
2.1100 | 2.4000 | 2.0900 | 2.2600 | 2.2600 | 193,700 |
|
Jun 26, 2026
|
1.9100 | 2.2600 | 1.8500 | 2.1200 | 2.1200 | 321,100 |
|
Jun 25, 2026
|
2.0620 | 2.0850 | 1.9700 | 1.9800 | 1.9800 | 88,200 |
|
Jun 24, 2026
|
2.1000 | 2.1700 | 2.0600 | 2.0700 | 2.0700 | 89,500 |
|
Jun 23, 2026
|
2.1300 | 2.2200 | 2.1000 | 2.1000 | 2.1000 | 139,600 |
|
Jun 22, 2026
|
2.1100 | 2.1700 | 2.0900 | 2.1400 | 2.1400 | 48,100 |
|
Jun 18, 2026
|
2.1300 | 2.2300 | 2.1000 | 2.1200 | 2.1200 | 67,900 |
|
Jun 17, 2026
|
2.1200 | 2.1290 | 2.0200 | 2.1000 | 2.1000 | 89,900 |
|
Jun 16, 2026
|
2.1600 | 2.3800 | 2.0800 | 2.1300 | 2.1300 | 264,600 |
|
Jun 15, 2026
|
2.2000 | 2.3300 | 2.1600 | 2.1600 | 2.1600 | 102,400 |
|
Jun 12, 2026
|
2.0300 | 2.2300 | 2.0000 | 2.2200 | 2.2200 | 91,500 |
|
Jun 11, 2026
|
1.8800 | 2.0800 | 1.8800 | 2.0500 | 2.0500 | 127,300 |
|
Jun 10, 2026
|
1.7200 | 1.9500 | 1.7100 | 1.9200 | 1.9200 | 177,200 |
|
Jun 9, 2026
|
1.5300 | 1.7900 | 1.5300 | 1.7800 | 1.7800 | 260,600 |
|
Jun 8, 2026
|
1.7800 | 1.7900 | 1.5000 | 1.5300 | 1.5300 | 398,000 |
|
Jun 5, 2026
|
2.2700 | 2.3200 | 1.7100 | 1.7800 | 1.7800 | 431,500 |
|
Jun 4, 2026
|
2.2000 | 2.5000 | 2.2000 | 2.3700 | 2.3700 | 168,900 |
|
Jun 3, 2026
|
2.3200 | 2.3200 | 2.1600 | 2.1900 | 2.1900 | 53,300 |
|
Jun 2, 2026
|
2.1900 | 2.4300 | 2.1900 | 2.3200 | 2.3200 | 109,700 |
|
Jun 1, 2026
|
2.1000 | 2.2400 | 2.0800 | 2.1900 | 2.1900 | 121,600 |
|
May 29, 2026
|
2.1200 | 2.1200 | 2.0500 | 2.1100 | 2.1100 | 105,800 |
|
May 28, 2026
|
2.1700 | 2.2200 | 2.0710 | 2.0800 | 2.0800 | 66,200 |
|
May 27, 2026
|
2.1500 | 2.2300 | 2.1500 | 2.1600 | 2.1600 | 52,500 |
|
May 26, 2026
|
2.3500 | 2.4100 | 2.0300 | 2.2900 | 2.2900 | 465,500 |
|
May 22, 2026
|
2.1600 | 2.5800 | 2.1300 | 2.3500 | 2.3500 | 276,700 |
|
May 21, 2026
|
2.4500 | 2.4500 | 2.3200 | 2.4000 | 2.4000 | 88,800 |
|
May 20, 2026
|
2.5000 | 2.5200 | 2.3300 | 2.4700 | 2.4700 | 127,300 |
|
May 19, 2026
|
2.7400 | 2.7400 | 2.4900 | 2.5000 | 2.5000 | 130,600 |
|
May 18, 2026
|
2.9500 | 2.9500 | 2.7000 | 2.7500 | 2.7500 | 151,700 |
|
May 15, 2026
|
3.0500 | 3.0590 | 2.9600 | 2.9600 | 2.9600 | 70,800 |
|
May 14, 2026
|
3.1500 | 3.1700 | 3.0600 | 3.0700 | 3.0700 | 60,200 |
|
May 13, 2026
|
3.1800 | 3.2500 | 3.1200 | 3.1900 | 3.1900 | 142,400 |
|
May 12, 2026
|
3.2400 | 3.2400 | 3.0600 | 3.1800 | 3.1800 | 85,300 |
|
May 11, 2026
|
3.2500 | 3.3450 | 3.1900 | 3.2400 | 3.2400 | 84,500 |
|
May 8, 2026
|
3.2100 | 3.3400 | 3.2100 | 3.3000 | 3.3000 | 81,800 |
|
May 7, 2026
|
3.2200 | 3.3000 | 3.1900 | 3.2700 | 3.2700 | 54,600 |
|
May 6, 2026
|
3.3500 | 3.4000 | 3.2100 | 3.2700 | 3.2700 | 97,200 |
|
May 5, 2026
|
3.4900 | 3.5000 | 3.2600 | 3.3000 | 3.3000 | 52,200 |
|
May 4, 2026
|
3.5900 | 3.6200 | 3.3700 | 3.4800 | 3.4800 | 98,600 |
|
May 1, 2026
|
3.6400 | 3.6400 | 3.4300 | 3.6100 | 3.6100 | 130,800 |
|
Apr 30, 2026
|
3.6400 | 3.6400 | 3.5500 | 3.5800 | 3.5800 | 22,000 |
|
Apr 29, 2026
|
3.5800 | 3.6200 | 3.5000 | 3.5700 | 3.5700 | 14,000 |
|
Apr 28, 2026
|
3.6700 | 3.6800 | 3.4900 | 3.5500 | 3.5500 | 62,100 |
|
Apr 27, 2026
|
3.7400 | 3.7400 | 3.6000 | 3.6400 | 3.6400 | 29,300 |
|
Apr 24, 2026
|
3.4600 | 3.7000 | 3.4600 | 3.6900 | 3.6900 | 88,700 |
|
Apr 23, 2026
|
3.6300 | 3.6300 | 3.4600 | 3.5000 | 3.5000 | 48,000 |
|
Apr 22, 2026
|
3.5600 | 3.6300 | 3.5600 | 3.6100 | 3.6100 | 22,800 |
|
Apr 21, 2026
|
3.6000 | 3.6300 | 3.4900 | 3.5000 | 3.5000 | 59,700 |
|
Apr 20, 2026
|
3.5750 | 3.6200 | 3.5250 | 3.6000 | 3.6000 | 26,400 |
|
Apr 17, 2026
|
3.5000 | 3.7000 | 3.4900 | 3.5900 | 3.5900 | 95,700 |
|
Apr 16, 2026
|
3.5100 | 3.5200 | 3.4600 | 3.4800 | 3.4800 | 21,700 |
|
Apr 15, 2026
|
3.3700 | 3.5300 | 3.3700 | 3.4800 | 3.4800 | 61,300 |
|
Apr 14, 2026
|
3.2300 | 3.4200 | 3.2300 | 3.3700 | 3.3700 | 79,700 |
|
Apr 13, 2026
|
3.1300 | 3.2700 | 3.0600 | 3.2300 | 3.2300 | 162,700 |
|
Apr 10, 2026
|
3.1000 | 3.1400 | 3.0120 | 3.1000 | 3.1000 | 46,000 |
|
Apr 9, 2026
|
3.4900 | 3.4900 | 3.0000 | 3.0100 | 3.0100 | 251,500 |
|
Apr 8, 2026
|
3.5600 | 3.7500 | 3.5000 | 3.5500 | 3.5500 | 198,600 |
|
Apr 7, 2026
|
3.5100 | 3.5900 | 3.4300 | 3.5600 | 3.5600 | 82,800 |
|
Apr 6, 2026
|
3.3900 | 3.5800 | 3.3900 | 3.5200 | 3.5200 | 82,100 |
|
Apr 2, 2026
|
3.3650 | 3.5500 | 3.2900 | 3.4000 | 3.4000 | 141,800 |
|
Apr 1, 2026
|
3.5100 | 3.6900 | 3.3100 | 3.5100 | 3.5100 | 101,300 |
|
Mar 31, 2026
|
3.2600 | 3.6700 | 3.2500 | 3.5400 | 3.5400 | 236,100 |
|
Mar 30, 2026
|
2.9000 | 3.3100 | 2.8950 | 3.3100 | 3.3100 | 173,200 |
|
Mar 27, 2026
|
3.0600 | 3.1150 | 2.9100 | 2.9100 | 2.9100 | 117,200 |
|
Mar 26, 2026
|
3.0300 | 3.1900 | 3.0300 | 3.1100 | 3.1100 | 147,500 |
|
Mar 25, 2026
|
3.0500 | 3.1200 | 2.8900 | 3.1000 | 3.1000 | 317,500 |
|
Mar 24, 2026
|
3.0600 | 3.0850 | 3.0000 | 3.0400 | 3.0400 | 132,100 |
|
Mar 23, 2026
|
3.1600 | 3.2000 | 2.9500 | 3.0800 | 3.0800 | 1,074,700 |
|
Mar 20, 2026
|
3.4510 | 3.4600 | 3.1500 | 3.1900 | 3.1900 | 237,900 |
|
Mar 19, 2026
|
3.7200 | 3.7230 | 3.4200 | 3.4500 | 3.4500 | 248,400 |
|
Mar 18, 2026
|
3.8000 | 3.9000 | 3.7200 | 3.7200 | 3.7200 | 114,900 |
|
Mar 17, 2026
|
3.8000 | 3.9200 | 3.7300 | 3.8400 | 3.8400 | 121,600 |
|
Mar 16, 2026
|
3.8850 | 4.0000 | 3.8000 | 3.8500 | 3.8500 | 156,900 |
|
Mar 13, 2026
|
3.8100 | 3.9700 | 3.7400 | 3.9100 | 3.9100 | 173,700 |
|
Mar 12, 2026
|
4.3600 | 4.4000 | 3.7300 | 3.7350 | 3.7350 | 343,300 |
|
Mar 11, 2026
|
4.4500 | 4.5800 | 4.3600 | 4.4600 | 4.4600 | 63,200 |
|
Mar 10, 2026
|
4.4100 | 4.5500 | 4.4100 | 4.4800 | 4.4800 | 106,400 |
|
Mar 9, 2026
|
4.3900 | 4.4500 | 4.2700 | 4.4100 | 4.4100 | 35,900 |
|
Mar 6, 2026
|
4.2100 | 4.5400 | 4.2000 | 4.5100 | 4.5100 | 81,700 |
|
Mar 5, 2026
|
4.2900 | 4.3550 | 4.1700 | 4.2400 | 4.2400 | 52,700 |
|
Mar 4, 2026
|
4.2900 | 4.4700 | 4.2900 | 4.3500 | 4.3500 | 19,300 |
|
Mar 3, 2026
|
4.5500 | 4.6500 | 4.2800 | 4.3000 | 4.3000 | 232,200 |
|
Mar 2, 2026
|
4.5600 | 4.6800 | 4.4300 | 4.6500 | 4.6500 | 66,500 |
|
Feb 27, 2026
|
4.6400 | 4.7000 | 4.5800 | 4.6700 | 4.6700 | 88,000 |
|
Feb 26, 2026
|
4.7000 | 4.7700 | 4.5300 | 4.7200 | 4.7200 | 40,000 |
|
Feb 25, 2026
|
4.5500 | 4.8300 | 4.5500 | 4.8200 | 4.8200 | 75,800 |
|
Feb 24, 2026
|
4.1800 | 4.6000 | 4.1800 | 4.5600 | 4.5600 | 187,300 |
|
Feb 23, 2026
|
4.2200 | 4.2500 | 4.0600 | 4.1800 | 4.1800 | 81,700 |
|
Feb 20, 2026
|
4.1200 | 4.3350 | 3.9800 | 4.2000 | 4.2000 | 79,900 |
|
Feb 19, 2026
|
4.0200 | 4.1100 | 4.0000 | 4.1000 | 4.1000 | 26,000 |
|
Feb 18, 2026
|
3.9800 | 4.1300 | 3.9800 | 4.1100 | 4.1100 | 63,100 |
|
Feb 17, 2026
|
4.0800 | 4.0800 | 3.9300 | 4.0500 | 4.0500 | 35,900 |
|
Feb 13, 2026
|
4.0000 | 4.1000 | 3.9400 | 4.0500 | 4.0500 | 71,900 |
|
Feb 12, 2026
|
3.9850 | 4.1000 | 3.8500 | 4.0500 | 4.0500 | 97,400 |
|
Feb 11, 2026
|
4.3500 | 4.4100 | 3.8200 | 3.9400 | 3.9400 | 363,400 |
|
Feb 10, 2026
|
4.6500 | 4.6850 | 4.3050 | 4.3100 | 4.3100 | 185,800 |
|
Feb 9, 2026
|
4.6400 | 4.7200 | 4.5800 | 4.6500 | 4.6500 | 83,300 |
|
Feb 6, 2026
|
4.6500 | 4.8000 | 4.5900 | 4.6800 | 4.6800 | 52,400 |
|
Feb 5, 2026
|
4.7200 | 4.7200 | 4.5600 | 4.5700 | 4.5700 | 113,100 |
|
Feb 4, 2026
|
4.8000 | 4.9000 | 4.6900 | 4.7200 | 4.7200 | 129,800 |
|
Feb 3, 2026
|
4.8700 | 4.8800 | 4.7500 | 4.8000 | 4.8000 | 77,600 |
|
Feb 2, 2026
|
4.8900 | 4.9400 | 4.8000 | 4.8700 | 4.8700 | 90,100 |
|
Jan 30, 2026
|
4.7950 | 4.9000 | 4.7000 | 4.8100 | 4.8100 | 85,800 |
|
Jan 29, 2026
|
4.7400 | 4.7600 | 4.5800 | 4.7000 | 4.7000 | 123,500 |
|
Jan 28, 2026
|
4.7800 | 4.9870 | 4.6000 | 4.7400 | 4.7400 | 167,800 |
|
Jan 27, 2026
|
4.8600 | 5.0500 | 4.7300 | 4.7800 | 4.7800 | 189,200 |
|
Jan 26, 2026
|
4.8500 | 5.1700 | 4.8500 | 4.9000 | 4.9000 | 498,900 |
|
Jan 23, 2026
|
4.8000 | 4.9800 | 4.7200 | 4.8500 | 4.8500 | 223,500 |
|
Jan 22, 2026
|
5.0200 | 5.1200 | 4.7200 | 4.7500 | 4.7500 | 236,000 |
|
Jan 21, 2026
|
4.8000 | 5.0500 | 4.7800 | 5.0200 | 5.0200 | 128,200 |
|
Jan 20, 2026
|
4.9100 | 4.9850 | 4.7300 | 4.7800 | 4.7800 | 212,200 |
|
Jan 16, 2026
|
5.0900 | 5.1000 | 4.9200 | 4.9500 | 4.9500 | 138,700 |
|
Jan 15, 2026
|
5.0600 | 5.1400 | 5.0000 | 5.0400 | 5.0400 | 89,700 |
|
Jan 14, 2026
|
4.8900 | 5.1200 | 4.8510 | 5.0800 | 5.0800 | 84,100 |
|
Jan 13, 2026
|
4.9500 | 5.0200 | 4.9100 | 4.9100 | 4.9100 | 94,800 |
|
Jan 12, 2026
|
5.1200 | 5.1500 | 4.7400 | 5.0400 | 5.0400 | 261,200 |
|
Jan 9, 2026
|
4.9600 | 5.1250 | 4.9200 | 5.1200 | 5.1200 | 112,200 |
|
Jan 8, 2026
|
5.0500 | 5.0900 | 4.9300 | 4.9600 | 4.9600 | 147,200 |
|
Jan 7, 2026
|
5.2000 | 5.2000 | 4.8800 | 5.0400 | 5.0400 | 147,900 |
|
Jan 6, 2026
|
5.1900 | 5.2500 | 5.0900 | 5.2000 | 5.2000 | 83,600 |
|
Jan 5, 2026
|
5.1000 | 5.2300 | 5.1000 | 5.1200 | 5.1200 | 75,900 |
|
Jan 2, 2026
|
5.0100 | 5.2300 | 5.0100 | 5.1100 | 5.1100 | 112,500 |
|
Dec 31, 2025
|
5.1200 | 5.1600 | 5.0220 | 5.1100 | 5.1100 | 156,600 |
|
Dec 30, 2025
|
5.3400 | 5.4000 | 4.8700 | 5.1100 | 5.1100 | 302,800 |
|
Dec 29, 2025
|
5.2800 | 5.5500 | 5.2800 | 5.4000 | 5.4000 | 316,900 |
|
Dec 26, 2025
|
5.3650 | 5.8000 | 5.2700 | 5.3700 | 5.3700 | 402,900 |
|
Dec 24, 2025
|
5.3200 | 5.4100 | 5.2300 | 5.2600 | 5.2600 | 55,100 |
|
Dec 23, 2025
|
5.4000 | 5.4300 | 5.3100 | 5.3300 | 5.3300 | 53,600 |
|
Dec 22, 2025
|
5.1300 | 5.5300 | 5.1300 | 5.4300 | 5.4300 | 244,500 |
|
Dec 19, 2025
|
5.0500 | 5.2000 | 5.0500 | 5.1100 | 5.1100 | 43,000 |
|
Dec 18, 2025
|
5.0300 | 5.2150 | 5.0300 | 5.1100 | 5.1100 | 91,700 |
|
Dec 17, 2025
|
5.1010 | 5.2500 | 5.0600 | 5.0800 | 5.0800 | 113,500 |
|
Dec 16, 2025
|
5.0500 | 5.2000 | 5.0500 | 5.1400 | 5.1400 | 50,400 |
|
Dec 15, 2025
|
5.0320 | 5.1800 | 5.0200 | 5.1300 | 5.1300 | 106,500 |
|
Dec 12, 2025
|
5.2000 | 5.2750 | 5.0700 | 5.0900 | 5.0900 | 282,900 |
|
Dec 11, 2025
|
5.1500 | 5.1900 | 5.0410 | 5.1500 | 5.1500 | 163,900 |
|
Dec 10, 2025
|
5.3100 | 5.3100 | 5.1250 | 5.1600 | 5.1600 | 185,500 |
|
Dec 9, 2025
|
5.0700 | 5.3500 | 4.9650 | 5.3000 | 5.3000 | 369,800 |
|
Dec 8, 2025
|
5.4900 | 5.4900 | 5.0950 | 5.1700 | 5.1700 | 355,900 |
|
Dec 5, 2025
|
5.0100 | 5.7300 | 5.0100 | 5.2500 | 5.2500 | 703,100 |
|
Dec 4, 2025
|
4.6400 | 4.9900 | 4.4700 | 4.9600 | 4.9600 | 412,900 |
|
Dec 3, 2025
|
4.5800 | 4.6000 | 4.3800 | 4.5700 | 4.5700 | 406,800 |
|
Dec 2, 2025
|
5.1000 | 5.1900 | 4.5000 | 4.5800 | 4.5800 | 646,200 |
|
Dec 1, 2025
|
5.1000 | 5.2600 | 4.7100 | 4.7600 | 4.7600 | 273,900 |
|
Nov 28, 2025
|
5.3900 | 5.4800 | 5.0300 | 5.0400 | 5.0400 | 229,900 |
|
Nov 26, 2025
|
5.4100 | 5.6200 | 5.3900 | 5.3900 | 5.3900 | 171,900 |
|
Nov 25, 2025
|
5.2200 | 5.5700 | 5.1800 | 5.4100 | 5.4100 | 243,600 |
|
Nov 24, 2025
|
4.9000 | 5.2100 | 4.7150 | 5.1400 | 5.1400 | 140,400 |
|
Nov 21, 2025
|
4.8000 | 4.9500 | 4.5000 | 4.7300 | 4.7300 | 830,700 |
|
Nov 20, 2025
|
5.0500 | 5.3900 | 4.8000 | 4.8900 | 4.8900 | 576,500 |
|
Nov 19, 2025
|
5.2500 | 5.2700 | 4.9500 | 5.0000 | 5.0000 | 361,000 |
|
Nov 18, 2025
|
5.1800 | 5.3900 | 5.0800 | 5.3300 | 5.3300 | 260,300 |
|
Nov 17, 2025
|
5.4000 | 5.5400 | 5.2100 | 5.2600 | 5.2600 | 280,300 |
|
Nov 14, 2025
|
5.5000 | 5.6600 | 5.3600 | 5.4500 | 5.4500 | 172,000 |
|
Nov 13, 2025
|
5.4800 | 5.8500 | 5.4700 | 5.6300 | 5.6300 | 259,300 |
|
Nov 12, 2025
|
5.9000 | 6.0600 | 5.4500 | 5.5200 | 5.5200 | 241,000 |
|
Nov 11, 2025
|
6.0200 | 6.4000 | 5.8540 | 5.9300 | 5.9300 | 316,200 |
|
Nov 10, 2025
|
6.2000 | 6.5700 | 5.7600 | 6.0100 | 6.0100 | 520,500 |
|
Nov 7, 2025
|
6.2200 | 6.2200 | 5.7400 | 6.0800 | 6.0800 | 498,300 |
|
Nov 6, 2025
|
6.9000 | 6.9180 | 6.3200 | 6.3500 | 6.3500 | 376,900 |
|
Nov 5, 2025
|
7.0600 | 7.0800 | 6.7850 | 6.8500 | 6.8500 | 182,600 |
|
Nov 4, 2025
|
7.1000 | 7.2500 | 6.9400 | 6.9900 | 6.9900 | 282,400 |
|
Nov 3, 2025
|
7.2000 | 7.4000 | 7.1800 | 7.2500 | 7.2500 | 141,400 |
