OTC Markets OTCPK - Delayed Quote
USD
Hermès International Société en commandite par actions (HESAF)
1,425.63
+17.61
(+1.25%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,459.49
1,459.49
1,401.00
1,425.63
1,425.63
100
Oct 29, 2026
1,407.50
1,475.00
1,405.34
1,408.02
1,408.02
200
Oct 28, 2026
1,407.55
1,410.47
1,400.50
1,410.47
1,410.47
100
Oct 27, 2026
1,411.13
1,413.95
1,402.80
1,402.80
1,402.80
100
Oct 26, 2026
1,426.47
1,447.30
1,424.78
1,424.78
1,424.78
100
Oct 23, 2026
1,397.73
1,410.00
1,371.30
1,371.30
1,371.30
6,500
Oct 22, 2026
1,440.00
1,443.16
1,407.00
1,443.16
1,443.16
400
Oct 21, 2026
1,483.94
1,483.94
1,483.94
1,483.94
1,483.94
-
Oct 20, 2026
1,440.00
1,483.94
1,440.00
1,483.94
1,483.94
100
Oct 19, 2026
1,490.00
1,490.00
1,467.36
1,467.36
1,467.36
1,500
Oct 16, 2026
1,525.00
1,525.00
1,500.00
1,500.00
1,500.00
100
Oct 15, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
100
Oct 14, 2026
1,451.65
1,451.65
1,451.65
1,451.65
1,451.65
100
Oct 13, 2026
1,435.30
1,454.24
1,400.00
1,426.10
1,426.10
400
Oct 12, 2026
1,426.95
1,440.00
1,416.90
1,416.90
1,416.90
100
Oct 9, 2026
1,440.00
1,440.00
1,419.68
1,419.68
1,419.68
100
Oct 8, 2026
1,420.00
1,430.80
1,401.20
1,402.29
1,402.29
100
Oct 7, 2026
1,420.00
1,441.50
1,400.00
1,425.50
1,425.50
400
Oct 6, 2026
1,425.00
1,443.20
1,424.00
1,443.20
1,443.20
100
Oct 5, 2026
1,402.16
1,443.50
1,402.16
1,443.50
1,443.50
100
Oct 2, 2026
1,479.50
1,480.00
1,450.00
1,450.00
1,450.00
700
Oct 1, 2026
1,500.00
1,501.00
1,366.53
1,452.20
1,452.20
100
Sep 30, 2026
1,554.56
1,554.56
1,501.50
1,511.00
1,511.00
100
Sep 29, 2026
1,547.11
1,547.11
1,525.29
1,525.29
1,525.29
100
Sep 28, 2026
1,510.00
1,588.68
1,510.00
1,584.22
1,584.22
100
Sep 25, 2026
1,523.78
1,548.91
1,501.50
1,548.91
1,548.91
100
Sep 24, 2026
1,525.00
1,525.00
1,525.00
1,525.00
1,525.00
-
Sep 23, 2026
1,533.00
1,533.00
1,519.00
1,525.00
1,525.00
200
Sep 22, 2026
1,502.00
1,534.75
1,502.00
1,534.00
1,534.00
200
Sep 21, 2026
1,527.87
1,554.15
1,509.10
1,509.10
1,509.10
5,000
Sep 18, 2026
1,545.00
1,545.00
1,500.50
1,533.00
1,533.00
16,900
Sep 17, 2026
1,608.40
1,608.40
1,545.00
1,568.23
1,568.23
100
Sep 16, 2026
1,569.41
1,589.17
1,534.50
1,589.17
1,589.17
100
Sep 15, 2026
1,578.00
1,608.00
1,548.00
1,577.20
1,577.20
200
Sep 14, 2026
1,628.94
1,654.49
1,622.99
1,652.50
1,652.50
100
Sep 11, 2026
1,642.00
1,642.00
1,620.00
1,620.00
1,620.00
1,600
Sep 10, 2026
1,630.00
1,645.90
1,628.50
1,639.80
1,639.80
100
Sep 9, 2026
1,665.92
1,665.92
1,621.14
1,630.92
1,630.92
200
Sep 8, 2026
1,690.01
1,706.33
1,669.80
1,671.80
1,671.80
100
Sep 4, 2026
1,697.64
1,716.52
1,680.50
1,680.50
1,680.50
100
Sep 3, 2026
1,739.60
1,741.79
1,707.00
1,707.00
1,707.00
100
Sep 2, 2026
1,775.00
1,775.00
1,742.66
1,742.66
1,742.66
200
Sep 1, 2026
1,763.34
1,794.75
1,763.34
1,785.87
1,785.87
100
Aug 31, 2026
1,830.50
1,830.50
1,830.50
1,830.50
1,830.50
100
Aug 28, 2026
1,888.69
1,888.69
1,811.01
1,834.00
1,834.00
100
Aug 27, 2026
1,799.50
1,799.50
1,799.50
1,799.50
1,799.50
100
Aug 26, 2026
1,804.53
1,804.53
1,790.80
1,790.80
1,790.80
100
Aug 25, 2026
1,827.50
1,827.50
1,780.50
1,780.50
1,780.50
100
Aug 24, 2026
1,823.55
1,830.90
1,823.55
1,830.90
1,830.90
100
Aug 21, 2026
1,835.00
1,835.00
1,780.50
1,823.05
1,823.05
100
Aug 20, 2026
1,780.50
1,822.67
1,780.50
1,822.67
1,822.67
100
Aug 19, 2026
1,848.30
1,848.30
1,808.00
1,841.05
1,841.05
100
Aug 18, 2026
1,790.00
1,816.82
1,780.00
1,805.17
1,805.17
100
Aug 17, 2026
1,780.50
1,808.10
1,780.50
1,787.50
1,787.50
100
Aug 14, 2026
1,829.00
1,836.50
1,791.00
1,791.50
1,791.50
100
Aug 13, 2026
1,870.50
1,870.50
1,776.00
1,776.00
1,776.00
100
Aug 12, 2026
1,854.70
1,854.70
1,834.20
1,848.16
1,848.16
5,900
Aug 11, 2026
1,928.16
1,928.16
1,867.50
1,880.93
1,880.93
100
Aug 10, 2026
1,884.31
1,916.67
1,884.31
1,892.25
1,892.25
100
Aug 7, 2026
1,923.48
1,934.39
1,876.00
1,880.40
1,880.40
100
Aug 6, 2026
1,844.00
1,862.00
1,844.00
1,860.00
1,860.00
100
Aug 5, 2026
1,748.95
1,795.40
1,748.95
1,792.85
1,792.85
100
Aug 4, 2026
1,730.00
1,809.00
1,730.00
1,809.00
1,809.00
100
Aug 3, 2026
1,778.50
1,809.50
1,778.50
1,809.50
1,809.50
100
Jul 31, 2026
1,762.00
1,762.00
1,740.00
1,740.00
1,740.00
100
Jul 30, 2026
1,785.00
1,785.00
1,760.00
1,762.99
1,762.99
100
Jul 29, 2026
1,691.65
1,741.78
1,675.00
1,738.45
1,738.45
200
Jul 28, 2026
1,908.40
1,954.99
1,872.61
1,872.61
1,872.61
200
Jul 27, 2026
1,871.92
1,875.85
1,871.92
1,875.85
1,875.85
100
Jul 24, 2026
1,851.09
1,902.13
1,846.76
1,846.76
1,846.76
100
Jul 23, 2026
1,851.70
1,864.40
1,811.46
1,859.43
1,859.43
100
Jul 22, 2026
1,860.00
1,934.22
1,860.00
1,934.22
1,934.22
100
Jul 21, 2026
1,920.59
1,951.84
1,859.00
1,910.34
1,910.34
100
Jul 20, 2026
1,935.71
1,935.71
1,846.00
1,846.00
1,846.00
100
Jul 17, 2026
1,951.10
1,954.50
1,900.00
1,914.66
1,914.66
100
Jul 16, 2026
1,859.00
1,934.73
1,859.00
1,934.73
1,934.73
1,000
Jul 15, 2026
1,897.43
1,900.00
1,897.43
1,900.00
1,900.00
100
Jul 14, 2026
1,865.22
1,870.37
1,862.00
1,862.00
1,862.00
100
Jul 13, 2026
1,851.35
1,909.31
1,851.35
1,909.31
1,909.31
300
Jul 10, 2026
1,880.47
1,880.47
1,880.47
1,880.47
1,880.47
100
Jul 9, 2026
1,855.41
1,855.41
1,781.50
1,827.28
1,827.28
100
Jul 8, 2026
1,800.50
1,831.93
1,779.50
1,831.93
1,831.93
100
Jul 7, 2026
1,887.42
1,887.42
1,833.00
1,855.72
1,855.72
100
Jul 6, 2026
1,855.00
1,855.00
1,849.01
1,849.73
1,849.73
100
Jul 2, 2026
1,808.50
1,855.96
1,808.50
1,855.00
1,855.00
100
Jul 1, 2026
1,815.30
1,842.54
1,811.50
1,822.00
1,822.00
100
Jun 30, 2026
1,821.61
1,842.93
1,812.10
1,842.93
1,842.93
100
Jun 29, 2026
1,850.69
1,861.89
1,838.94
1,861.89
1,861.89
300
Jun 26, 2026
1,813.09
1,866.63
1,813.09
1,866.63
1,866.63
8,900
Jun 25, 2026
1,825.10
1,845.19
1,818.90
1,845.19
1,845.19
7,000
Jun 24, 2026
1,812.35
1,840.19
1,812.35
1,830.50
1,830.50
100
Jun 23, 2026
1,820.69
1,840.26
1,816.70
1,816.70
1,816.70
100
Jun 22, 2026
1,868.50
1,869.00
1,801.00
1,832.34
1,832.34
300
Jun 18, 2026
2,025.30
2,025.30
1,941.03
1,988.96
1,988.96
7,500
Jun 17, 2026
2,038.45
2,044.96
1,939.75
2,000.50
2,000.50
5,400
Jun 16, 2026
2,028.01
2,067.36
1,972.78
2,062.11
2,062.11
100
Jun 15, 2026
1,995.00
2,000.00
1,970.00
1,991.99
1,991.99
200
Jun 12, 2026
1,980.00
1,980.00
1,920.45
1,961.79
1,961.79
1,000
Jun 11, 2026
1,913.40
1,920.00
1,845.53
1,920.00
1,920.00
100
Jun 10, 2026
1,885.50
1,902.58
1,860.41
1,870.87
1,870.87
100
Jun 9, 2026
1,885.50
1,947.51
1,885.50
1,937.26
1,937.26
300
Jun 8, 2026
1,841.55
1,923.33
1,835.00
1,885.50
1,885.50
100
Jun 5, 2026
1,888.64
1,888.64
1,850.01
1,861.59
1,861.59
100
Jun 4, 2026
1,802.10
1,846.06
1,802.10
1,846.06
1,846.06
100
Jun 3, 2026
1,840.00
1,840.00
1,808.00
1,810.50
1,810.50
100
Jun 2, 2026
1,879.31
1,880.08
1,840.01
1,871.10
1,871.10
5,900
Jun 1, 2026
1,882.20
1,890.00
1,840.00
1,866.68
1,866.68
5,800
May 29, 2026
1,908.30
1,930.24
1,860.02
1,900.00
1,900.00
100
May 28, 2026
1,818.00
1,920.00
1,818.00
1,896.78
1,896.78
100
May 27, 2026
1,936.40
1,936.40
1,876.85
1,876.85
1,876.85
200
May 26, 2026
1,875.63
1,879.75
1,851.71
1,874.04
1,874.04
100
May 22, 2026
1,818.00
1,888.67
1,818.00
1,866.50
1,866.50
300
May 21, 2026
1,871.30
1,874.06
1,818.00
1,874.06
1,874.06
100
May 20, 2026
1,818.50
1,925.76
1,818.00
1,887.47
1,887.47
100
May 19, 2026
1,840.00
1,857.41
1,818.00
1,818.50
1,818.50
100
May 18, 2026
1,836.54
1,837.35
1,830.00
1,830.00
1,830.00
100
May 15, 2026
1,831.00
1,841.83
1,825.00
1,837.35
1,837.35
100
May 14, 2026
1,864.00
1,877.53
1,852.53
1,854.42
1,854.42
100
May 13, 2026
1,825.00
1,884.86
1,825.00
1,875.00
1,875.00
100
May 12, 2026
1,864.50
1,872.38
1,850.00
1,850.00
1,850.00
300
May 11, 2026
1,910.00
1,912.66
1,876.58
1,912.66
1,912.66
100
May 8, 2026
1,985.98
1,985.98
1,916.63
1,968.85
1,968.85
100
May 7, 2026
2,000.00
2,000.00
1,970.00
1,991.27
1,991.27
100
May 6, 2026
1,950.00
1,964.60
1,895.28
1,941.00
1,941.00
100
May 5, 2026
1,879.84
1,885.22
1,839.00
1,863.06
1,863.06
100
May 4, 2026
1,887.30
1,887.30
1,850.00
1,866.32
1,866.32
300
May 1, 2026
1,918.76
1,928.50
1,913.73
1,913.73
1,913.73
100
Apr 30, 2026
1,917.24
1,938.53
1,860.75
1,868.00
1,868.00
100
Apr 29, 2026
1,888.70
1,932.23
1,860.50
1,932.23
1,932.23
200
Apr 28, 2026
1,911.15
1,920.00
1,900.00
1,920.00
1,920.00
100
Apr 27, 2026
1,950.00
1,973.60
1,930.90
1,972.50
1,972.50
100
Apr 24, 2026
1,899.00
1,957.74
1,899.00
1,929.72
1,929.72
1,100
Apr 23, 2026
1,947.63
1,955.00
1,931.00
1,940.00
1,940.00
100
Apr 22, 2026
1,939.68
1,939.68
1,920.41
1,939.23
1,939.23
100
Apr 21, 2026
15.332
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 21, 2026
2,000.50
2,009.67
2,000.50
2,007.76
2,007.76
100
Apr 20, 2026
2,009.75
2,029.53
1,999.61
2,000.50
1,985.17
100
Apr 17, 2026
2,004.90
2,078.25
2,004.90
2,009.75
1,994.35
100
Apr 16, 2026
1,966.20
1,972.79
1,899.50
1,970.00
1,954.90
100
Apr 15, 2026
1,932.61
1,951.00
1,905.00
1,945.16
1,930.25
300
Apr 14, 2026
2,105.99
2,110.00
2,072.50
2,072.50
2,056.62
200
Apr 13, 2026
2,058.80
2,075.00
2,030.00
2,040.00
2,024.37
100
Apr 10, 2026
2,072.00
2,080.00
2,044.10
2,044.10
2,028.43
1,800
Apr 9, 2026
2,043.83
2,066.00
2,043.83
2,066.00
2,050.17
200
Apr 8, 2026
2,022.10
2,087.30
2,017.35
2,060.00
2,044.21
9,600
Apr 7, 2026
1,934.90
1,945.00
1,900.50
1,919.23
1,904.52
200
Apr 6, 2026
1,958.74
1,980.00
1,922.99
1,980.00
1,964.83
100
Apr 2, 2026
1,865.50
1,934.75
1,865.50
1,912.63
1,897.97
100
Apr 1, 2026
1,920.25
1,935.00
1,875.50
1,935.00
1,920.17
100
Mar 31, 2026
1,805.55
1,930.10
1,805.55
1,875.50
1,861.13
200
Mar 30, 2026
1,855.00
1,875.00
1,800.50
1,846.98
1,832.82
100
Mar 27, 2026
1,878.00
1,889.99
1,855.00
1,868.00
1,853.68
100
Mar 26, 2026
1,933.78
1,933.78
1,895.00
1,895.00
1,880.48
100
Mar 25, 2026
1,915.58
1,941.89
1,912.99
1,912.99
1,898.33
100
Mar 24, 2026
1,854.85
1,913.20
1,854.85
1,909.29
1,894.66
300
Mar 23, 2026
1,913.54
1,952.05
1,900.00
1,944.26
1,929.36
1,700
Mar 20, 2026
1,990.00
1,990.00
1,900.00
1,925.00
1,910.25
100
Mar 19, 2026
2,050.00
2,052.65
2,000.00
2,052.65
2,036.92
200
Mar 18, 2026
2,125.00
2,166.13
2,120.00
2,153.63
2,137.12
200
Mar 17, 2026
2,141.10
2,175.00
2,128.84
2,150.00
2,133.52
200
Mar 16, 2026
2,186.84
2,186.84
2,130.14
2,170.32
2,153.69
100
Mar 13, 2026
2,263.30
2,263.30
2,070.00
2,250.27
2,233.02
300
Mar 12, 2026
2,193.70
2,224.98
2,173.40
2,224.98
2,207.93
100
Mar 11, 2026
2,225.20
2,336.00
2,225.20
2,289.50
2,271.95
100
Mar 10, 2026
2,273.00
2,292.65
2,227.30
2,227.30
2,210.23
100
Mar 9, 2026
2,168.16
2,331.00
2,165.40
2,249.50
2,232.26
100
Mar 6, 2026
2,204.80
2,231.35
2,186.00
2,231.35
2,214.25
100
Mar 5, 2026
2,227.20
2,244.03
2,195.00
2,244.03
2,226.83
100
Mar 4, 2026
2,240.00
2,319.20
2,229.68
2,319.20
2,301.43
100
Mar 3, 2026
2,156.76
2,290.50
2,155.30
2,290.50
2,272.95
100
Mar 2, 2026
2,337.63
2,357.43
2,300.00
2,357.43
2,339.36
200
Feb 27, 2026
2,410.40
2,452.80
2,410.40
2,452.80
2,434.00
100
Feb 26, 2026
2,466.38
2,516.33
2,400.00
2,432.31
2,413.67
100
Feb 25, 2026
2,473.00
2,524.40
2,400.00
2,524.40
2,505.05
100
Feb 24, 2026
2,497.82
2,497.82
2,446.00
2,473.68
2,454.72
100
Feb 23, 2026
2,502.30
2,502.30
2,402.10
2,501.25
2,482.08
100
Feb 20, 2026
2,500.00
2,568.68
2,400.00
2,510.00
2,490.76
100
Feb 19, 2026
2,400.00
2,400.01
2,365.01
2,365.10
2,346.97
100
Feb 18, 2026
2,407.50
2,467.55
2,400.01
2,400.01
2,381.62
100
Feb 17, 2026
2,450.23
2,499.76
2,421.89
2,477.50
2,458.51
300
Feb 13, 2026
2,544.20
2,577.51
2,544.20
2,577.50
2,557.75
100
Feb 12, 2026
2,543.40
2,605.90
2,543.40
2,565.00
2,545.34
100
Feb 11, 2026
2,539.98
2,544.10
2,515.10
2,523.81
2,504.47
100
Feb 10, 2026
2,536.93
2,544.50
2,536.93
2,542.30
2,522.82
200
Feb 9, 2026
2,474.60
2,556.20
2,374.90
2,519.79
2,500.48
100
Feb 6, 2026
2,349.93
2,522.95
2,349.68
2,349.68
2,331.67
100
Feb 5, 2026
2,364.43
2,503.03
2,325.00
2,450.00
2,431.22
100
Feb 4, 2026
2,410.80
2,419.20
2,300.00
2,360.00
2,341.91
100
Feb 3, 2026
2,373.90
2,405.38
2,342.50
2,354.98
2,336.93
100
Feb 2, 2026
2,459.13
2,459.13
2,383.90
2,422.45
2,403.88
100
Jan 30, 2026
2,376.00
2,537.30
2,349.55
2,450.00
2,431.22
100
Jan 29, 2026
2,462.88
2,462.88
2,376.00
2,462.88
2,444.00
100
Jan 28, 2026
2,535.00
2,535.00
2,474.00
2,531.29
2,511.89
100
Jan 27, 2026
2,608.41
2,608.41
2,480.00
2,533.60
2,514.18
100
Jan 26, 2026
2,554.40
2,556.82
2,531.80
2,556.82
2,537.22
100
Jan 23, 2026
2,498.10
2,587.30
2,419.00
2,527.10
2,507.73
100
Jan 22, 2026
2,500.00
2,515.91
2,485.00
2,515.50
2,496.22
100
Jan 21, 2026
2,519.00
2,519.00
2,417.30
2,499.50
2,480.34
100
Jan 20, 2026
2,445.41
2,543.55
2,445.41
2,497.28
2,478.14
100
Jan 16, 2026
2,550.15
2,568.10
2,534.22
2,534.22
2,514.80
100
Jan 15, 2026
2,587.99
2,604.80
2,587.99
2,589.00
2,569.16
100
Jan 14, 2026
2,641.75
2,641.75
2,595.70
2,595.70
2,575.81
100
Jan 13, 2026
2,693.90
2,693.90
2,570.00
2,573.83
2,554.10
100
Jan 12, 2026
2,600.00
2,601.50
2,548.95
2,575.01
2,555.27
100
Jan 9, 2026
2,572.59
2,598.81
2,518.96
2,518.96
2,499.65
100
Jan 8, 2026
2,484.00
2,500.00
2,477.90
2,479.00
2,460.00
100
Jan 7, 2026
2,441.29
2,465.05
2,407.25
2,465.05
2,446.16
100
Jan 6, 2026
2,500.00
2,500.00
2,475.33
2,475.33
2,456.36
100
Jan 5, 2026
2,450.00
2,550.00
2,450.00
2,470.01
2,451.08
100
Jan 2, 2026
2,492.20
2,525.00
2,450.00
2,450.00
2,431.22
100
Dec 31, 2025
2,450.00
2,500.00
2,450.00
2,500.00
2,480.84
100
Dec 30, 2025
2,486.45
2,507.50
2,450.00
2,450.00
2,431.22
100
Dec 29, 2025
2,481.39
2,482.00
2,467.90
2,482.00
2,462.98
100
Dec 26, 2025
2,550.00
2,550.00
2,500.00
2,500.50
2,481.34
100
Dec 24, 2025
2,458.00
2,488.00
2,458.00
2,475.89
2,456.91
100
Dec 23, 2025
2,449.40
2,465.70
2,445.91
2,465.70
2,446.80
100
Dec 22, 2025
2,513.40
2,525.00
2,416.85
2,481.22
2,462.20
100
Dec 19, 2025
2,550.00
2,550.00
2,450.00
2,525.00
2,505.65
100
Dec 18, 2025
2,482.77
2,522.10
2,434.45
2,460.17
2,441.31
100
Dec 17, 2025
2,513.65
2,513.65
2,492.71
2,504.02
2,484.83
100
Dec 16, 2025
2,527.88
2,554.10
2,527.88
2,554.10
2,534.53
100
Dec 15, 2025
2,520.00
2,534.00
2,500.00
2,500.00
2,480.84
100
Dec 12, 2025
2,495.53
2,550.00
2,493.95
2,550.00
2,530.46
100
Dec 11, 2025
2,500.00
2,550.00
2,498.35
2,550.00
2,530.46
100
Dec 10, 2025
2,458.10
2,500.00
2,458.00
2,500.00
2,480.84
100
Dec 9, 2025
2,452.13
2,475.25
2,452.13
2,475.25
2,456.28
100
Dec 8, 2025
2,429.30
2,500.00
2,429.30
2,430.00
2,411.38
100
Dec 5, 2025
2,494.40
2,526.50
2,419.25
2,499.78
2,480.62
100
Dec 4, 2025
2,488.80
2,488.80
2,456.50
2,456.50
2,437.67
100
Dec 3, 2025
2,524.90
2,524.90
2,375.20
2,375.20
2,357.00
100
Dec 2, 2025
2,477.41
2,570.80
2,459.50
2,570.80
2,551.10
100
Dec 1, 2025
2,485.07
2,509.70
2,477.03
2,508.53
2,489.30
100
Nov 28, 2025
2,443.60
2,452.83
2,443.60
2,452.83
2,434.03
100
Nov 26, 2025
2,498.43
2,498.43
2,401.50
2,401.50
2,383.09
100
Nov 25, 2025
2,466.30
2,501.55
2,466.30
2,484.28
2,465.24
600
Nov 24, 2025
2,456.00
2,456.00
2,412.00
2,434.94
2,416.28
100
Nov 21, 2025
2,429.71
2,476.43
2,406.00
2,476.43
2,457.45
100
Nov 20, 2025
2,442.50
2,453.00
2,397.45
2,403.18
2,384.76
100
Nov 19, 2025
2,434.10
2,463.24
2,420.00
2,420.00
2,401.45
100
Nov 18, 2025
2,493.39
2,499.40
2,351.85
2,351.85
2,333.83
100
Nov 17, 2025
2,466.30
2,485.30
2,405.30
2,405.30
2,386.87
100
Nov 14, 2025
2,517.85
2,519.90
2,450.00
2,450.00
2,431.22
100
Nov 13, 2025
2,557.18
2,557.18
2,482.55
2,541.28
2,521.80
100
Nov 12, 2025
2,549.18
2,599.99
2,538.88
2,538.88
2,519.42
100
Nov 11, 2025
2,460.00
2,578.28
2,455.70
2,578.28
2,558.52
100
Nov 10, 2025
2,420.95
2,460.00
2,420.61
2,460.00
2,441.15
100
Nov 7, 2025
2,330.75
2,422.24
2,330.75
2,369.06
2,350.90
100
Nov 6, 2025
2,400.00
2,400.00
2,345.26
2,346.00
2,328.02
100
Nov 5, 2025
2,417.90
2,417.90
2,349.95
2,350.00
2,331.99
100
Nov 4, 2025
2,421.15
2,440.71
2,372.14
2,440.71
2,422.00
100
Nov 3, 2025
2,433.30
2,460.00
2,416.50
2,460.00
2,441.15
100
Oct 31, 2025
2,474.40
2,538.16
2,474.40
2,498.31
2,479.16
100
