7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,371.63

+829.45

+1.08%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Toronto - Delayed Quote CAD

Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB.TO)

73.06 -1.73 (-2.31%)

At close: October 30 at 3:41:19 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	74.50	74.50	72.90	73.06	73.06	3,000
Oct 29, 2026	75.00	75.13	74.63	74.65	74.65	2,200
Oct 28, 2026	73.83	74.27	73.83	74.18	74.18	2,600
Oct 27, 2026	73.57	73.89	73.57	73.89	73.89	1,600
Oct 26, 2026	73.12	73.20	73.08	73.08	73.08	1,600
Oct 23, 2026	72.90	72.90	71.72	71.72	71.72	1,600
Oct 22, 2026	72.90	72.90	72.90	72.90	72.90	500
Oct 21, 2026	72.70	73.04	72.70	73.04	73.04	23,900
Oct 20, 2026	72.00	72.00	71.88	71.88	71.88	1,000
Oct 19, 2026	71.38	71.38	71.21	71.35	71.35	500
Oct 16, 2026	72.33	72.33	71.82	71.82	71.82	600
Oct 15, 2026	70.90	71.78	70.90	71.78	71.78	500
Oct 14, 2026	70.66	70.74	70.66	70.74	70.74	1,400
Oct 13, 2026	70.90	71.29	70.90	71.27	71.27	7,800
Oct 9, 2026	69.25	70.07	69.25	70.03	70.03	7,600
Oct 8, 2026	68.91	69.36	68.80	69.14	69.14	1,600
Oct 7, 2026	70.81	70.81	69.51	69.51	69.51	15,000
Oct 6, 2026	71.40	71.65	71.27	71.45	71.45	9,100
Oct 5, 2026	71.60	71.60	71.02	71.04	71.04	4,400
Oct 2, 2026	71.22	71.43	71.22	71.43	71.43	700
Oct 1, 2026	71.08	71.08	70.00	71.08	71.08	4,500
Sep 30, 2026	71.55	71.55	71.55	71.55	71.55	500
Sep 29, 2026	72.70	72.70	72.04	72.04	72.04	14,500
Sep 28, 2026	74.27	74.27	72.71	72.73	72.73	1,600
Sep 25, 2026	72.53	73.07	72.37	73.07	73.07	8,200
Sep 24, 2026	71.90	72.19	71.90	72.03	72.03	2,300
Sep 23, 2026	73.44	73.44	71.93	71.93	71.93	3,600
Sep 22, 2026	74.37	74.40	73.18	73.62	73.62	2,300
Sep 21, 2026	73.15	74.23	73.15	74.23	74.23	3,100
Sep 18, 2026	72.67	73.06	72.49	73.06	73.06	1,400
Sep 17, 2026	72.60	72.74	72.60	72.74	72.74	800
Sep 16, 2026	72.26	72.78	72.26	72.48	72.48	14,300
Sep 15, 2026	72.39	72.39	72.00	72.17	72.17	1,200
Sep 14, 2026	72.40	72.86	72.15	72.35	72.35	3,400
Sep 11, 2026	72.55	72.55	72.03	72.31	72.31	1,600
Sep 10, 2026	72.35	72.35	71.60	71.82	71.82	2,000
Sep 9, 2026	71.76	71.88	71.76	71.76	71.76	1,200
Sep 8, 2026	72.71	73.10	72.64	72.64	72.64	1,600
Sep 4, 2026	73.84	73.84	73.24	73.24	73.24	1,000
Sep 3, 2026	72.70	73.74	72.61	73.64	73.64	18,100
Sep 2, 2026	72.02	72.17	71.78	72.17	72.17	1,200
Sep 1, 2026	71.00	71.00	71.00	71.00	71.00	1,000
Aug 31, 2026	72.14	72.14	71.57	71.62	71.62	800
Aug 28, 2026	72.59	72.59	71.65	72.17	72.17	1,600
Aug 27, 2026	72.01	72.01	71.81	71.81	71.81	900
Aug 26, 2026	72.82	72.90	72.60	72.60	72.60	2,700
Aug 25, 2026	71.76	72.90	71.76	72.90	72.90	3,200
Aug 24, 2026	71.55	71.55	70.44	70.79	70.79	3,300
Aug 21, 2026	71.01	71.86	71.01	71.33	71.33	3,100
Aug 20, 2026	72.00	72.00	70.58	70.95	70.95	7,400
Aug 19, 2026	74.97	74.97	72.19	72.24	72.24	3,800
Aug 18, 2026	76.00	76.00	74.32	74.56	74.56	3,300
Aug 17, 2026	76.00	76.20	75.81	75.84	75.84	1,800
Aug 14, 2026	75.42	75.80	75.42	75.80	75.80	1,800
Aug 13, 2026	74.25	75.64	74.25	75.50	75.50	900
Aug 12, 2026	75.00	75.00	75.00	75.00	75.00	700
Aug 11, 2026	74.43	74.43	73.90	73.90	73.90	500
Aug 10, 2026	75.38	75.38	74.05	74.05	74.05	1,500
Aug 7, 2026	73.61	73.61	73.61	73.61	73.61	800
Aug 6, 2026	75.00	75.00	74.35	74.35	74.35	1,700
Aug 5, 2026	74.61	74.62	74.38	74.45	74.45	2,600
Aug 4, 2026	74.32	74.64	73.88	73.88	73.88	3,200
Jul 31, 2026	73.91	74.28	73.91	74.20	74.20	1,700
Jul 30, 2026	72.05	73.82	72.05	73.81	73.81	1,800
Jul 29, 2026	74.47	74.47	72.40	72.40	72.40	2,800
Jul 28, 2026	73.53	74.97	73.53	74.96	74.96	2,300
Jul 27, 2026	74.05	74.37	73.55	74.03	74.03	4,600
Jul 24, 2026	73.53	73.96	73.53	73.67	73.67	1,700
Jul 23, 2026	73.60	73.60	72.99	73.15	73.15	2,200
Jul 22, 2026	74.50	74.50	74.12	74.19	74.19	1,000
Jul 21, 2026	73.80	74.25	73.73	74.21	74.21	600
Jul 20, 2026	75.07	75.07	73.96	73.96	73.96	13,900
Jul 17, 2026	75.38	75.38	75.05	75.05	75.05	4,300
Jul 16, 2026	75.50	76.15	75.45	75.62	75.62	12,600
Jul 15, 2026	76.01	76.01	76.01	76.01	76.01	400
Jul 14, 2026	74.00	75.13	74.00	75.01	75.01	1,000
Jul 13, 2026	74.85	74.85	74.03	74.33	74.33	1,600
Jul 10, 2026	73.52	74.60	73.52	74.60	74.60	2,700
Jul 9, 2026	73.08	73.52	73.08	73.38	73.38	1,200
Jul 8, 2026	75.82	75.82	72.12	72.55	72.55	4,600
Jul 7, 2026	73.65	74.10	73.38	74.01	74.01	2,500
Jul 6, 2026	72.93	73.61	72.93	73.61	73.61	2,200
Jul 3, 2026	72.39	72.39	72.39	72.39	72.39	-
Jul 2, 2026	72.99	73.14	72.17	72.39	72.39	5,200
Jun 30, 2026	73.06	73.51	72.96	73.51	73.51	1,500
Jun 29, 2026	72.50	73.01	72.44	72.96	72.96	3,200
Jun 26, 2026	72.63	72.63	72.22	72.44	72.44	1,900
Jun 25, 2026	72.91	73.03	72.75	72.84	72.84	1,000
Jun 24, 2026	72.42	72.49	72.07	72.35	72.35	2,300
Jun 23, 2026	71.88	72.63	71.87	72.63	72.63	1,600
Jun 22, 2026	72.08	72.51	72.08	72.40	72.40	9,600
Jun 19, 2026	72.36	72.39	71.95	71.95	71.95	3,000
Jun 18, 2026	71.82	71.87	71.70	71.70	71.70	2,700
Jun 17, 2026	71.23	71.47	71.12	71.16	71.16	1,200
Jun 16, 2026	70.24	70.55	70.24	70.54	70.54	2,200
Jun 15, 2026	70.36	70.36	69.65	69.86	69.86	4,500
Jun 12, 2026	69.33	70.00	69.33	69.81	69.81	4,500
Jun 11, 2026	68.75	68.94	68.33	68.94	68.94	5,200
Jun 10, 2026	68.19	68.68	68.06	68.06	68.06	3,400
Jun 9, 2026	68.31	68.36	67.78	68.21	68.21	3,400
Jun 8, 2026	67.80	67.88	67.46	67.66	67.66	2,300
Jun 5, 2026	67.50	67.65	67.37	67.37	67.37	2,800
Jun 4, 2026	66.82	67.50	66.82	67.50	67.50	1,200
Jun 3, 2026	66.43	66.65	66.34	66.34	66.34	900
Jun 2, 2026	65.17	66.62	65.17	66.62	66.62	800
Jun 1, 2026	66.16	66.16	65.35	65.35	65.35	5,100
May 29, 2026	65.83	66.24	65.37	66.24	66.24	3,200
May 28, 2026	66.90	66.90	65.89	66.07	66.07	4,600
May 27, 2026	67.21	67.21	66.86	67.03	67.03	3,800
May 26, 2026	67.82	67.85	67.15	67.33	67.33	3,000
May 25, 2026	67.54	68.78	67.43	67.68	67.68	6,000
May 22, 2026	67.15	67.26	66.98	67.11	67.11	9,600
May 21, 2026	65.93	66.82	65.93	66.63	66.63	12,600
May 20, 2026	65.29	66.03	65.29	65.93	65.93	5,500
May 19, 2026	64.19	65.00	64.19	64.75	64.75	4,500
May 15, 2026	64.05	64.23	64.03	64.19	64.19	7,300
May 14, 2026	63.78	64.51	63.78	64.51	64.51	1,400
May 13, 2026	64.07	64.27	63.47	63.47	63.47	3,600
May 12, 2026	63.70	63.83	63.56	63.83	63.83	1,400
May 11, 2026	63.99	63.99	63.70	63.85	63.85	2,300
May 8, 2026	63.94	64.02	63.93	63.99	63.99	1,600
May 7, 2026	64.57	64.65	63.93	63.93	63.93	2,000
May 6, 2026	63.03	64.74	63.03	64.50	64.50	3,600
May 5, 2026	63.11	63.16	63.04	63.04	63.04	800
May 4, 2026	63.31	63.50	62.83	62.87	62.87	3,300
May 1, 2026	64.96	64.96	63.62	63.76	63.76	1,700
Apr 30, 2026	62.29	63.36	62.29	63.36	63.36	1,600
Apr 29, 2026	63.00	63.00	62.24	62.31	62.31	2,100
Apr 28, 2026	62.97	63.19	62.97	63.00	63.00	1,700
Apr 27, 2026	62.63	62.94	62.62	62.91	62.91	2,000
Apr 24, 2026	62.43	62.87	62.43	62.80	62.80	700
Apr 23, 2026	62.62	62.62	62.05	62.45	62.45	2,900
Apr 22, 2026	62.72	62.80	62.34	62.39	62.39	10,100
Apr 21, 2026	63.43	63.43	62.67	62.68	62.68	1,600
Apr 20, 2026	63.01	63.43	63.01	63.31	63.31	2,800
Apr 17, 2026	62.62	63.22	62.62	63.04	63.04	1,700
Apr 16, 2026	62.47	62.47	61.98	62.03	62.03	2,900
Apr 15, 2026	62.08	62.30	62.04	62.29	62.29	4,600
Apr 14, 2026	61.39	61.88	61.39	61.85	61.85	1,000
Apr 13, 2026	60.00	61.26	60.00	61.26	61.26	1,600
Apr 10, 2026	60.40	60.72	60.40	60.72	60.72	1,300
Apr 9, 2026	59.25	60.14	59.25	60.13	60.13	1,300
Apr 8, 2026	59.51	59.51	59.20	59.45	59.45	2,200
Apr 7, 2026	57.96	58.22	57.88	58.21	58.21	1,500
Apr 6, 2026	58.00	58.05	57.85	58.03	58.03	1,100
Apr 2, 2026	57.12	57.63	57.12	57.61	57.61	3,100
Apr 1, 2026	57.26	57.56	57.22	57.50	57.50	6,000
Mar 31, 2026	56.12	56.57	55.87	56.57	56.57	900
Mar 30, 2026	55.69	55.83	55.46	55.46	55.46	1,800
Mar 27, 2026	55.61	55.61	55.25	55.34	55.34	900
Mar 26, 2026	56.57	56.96	55.93	55.99	55.99	11,200
Mar 25, 2026	56.89	57.02	56.89	57.02	57.02	1,600
Mar 24, 2026	55.25	56.56	55.25	56.38	56.38	2,000
Mar 23, 2026	55.72	56.41	55.72	56.24	56.24	4,000
Mar 20, 2026	55.79	55.79	54.83	54.83	54.83	2,500
Mar 19, 2026	56.21	56.21	55.78	55.94	55.94	2,600
Mar 18, 2026	57.42	57.42	56.60	56.60	56.60	1,700
Mar 17, 2026	57.48	57.48	57.16	57.16	57.16	600
Mar 16, 2026	56.78	57.04	56.60	56.91	56.91	1,700
Mar 13, 2026	56.86	56.86	55.96	55.96	55.96	1,400
Mar 12, 2026	56.75	56.88	56.35	56.36	56.36	3,600
Mar 11, 2026	57.47	57.47	57.21	57.40	57.40	1,400
Mar 10, 2026	57.34	57.86	57.28	57.44	57.44	2,500
Mar 9, 2026	57.30	57.30	56.10	56.91	56.91	2,700
Mar 6, 2026	57.30	57.51	57.28	57.28	57.28	23,200
Mar 5, 2026	58.91	58.91	58.22	58.37	58.37	2,600
Mar 4, 2026	59.01	59.24	59.01	59.08	59.08	800
Mar 3, 2026	59.14	59.14	57.88	58.76	58.76	4,300
Mar 2, 2026	58.21	59.43	58.21	59.31	59.31	1,400
Feb 27, 2026	59.41	59.41	58.88	58.92	58.92	3,800
Feb 26, 2026	59.94	60.45	59.72	60.23	60.23	5,100
Feb 25, 2026	58.50	59.72	58.50	59.72	59.72	2,800
Feb 24, 2026	58.32	58.32	57.89	58.03	58.03	4,300
Feb 23, 2026	58.86	59.18	58.01	58.40	58.40	1,700
Feb 20, 2026	58.39	58.85	58.36	58.85	58.85	1,300
Feb 19, 2026	58.01	58.09	58.01	58.09	58.09	500
Feb 18, 2026	57.91	57.94	57.90	57.94	57.94	700
Feb 17, 2026	57.36	57.51	57.22	57.43	57.43	3,600
Feb 13, 2026	57.02	57.25	56.80	57.25	57.25	1,500
Feb 12, 2026	57.75	57.75	56.99	56.99	56.99	2,200
Feb 11, 2026	58.56	58.64	57.90	57.90	57.90	3,500
Feb 10, 2026	58.18	58.40	58.18	58.40	58.40	3,500
Feb 9, 2026	57.89	58.19	57.89	58.18	58.18	1,000
Feb 6, 2026	57.07	57.45	57.07	57.45	57.45	1,000
Feb 5, 2026	57.15	57.15	56.68	56.77	56.77	2,100
Feb 4, 2026	57.05	57.10	56.77	56.77	56.77	15,400
Feb 3, 2026	56.56	56.80	56.39	56.70	56.70	2,200
Feb 2, 2026	55.89	56.49	55.89	56.49	56.49	600
Jan 30, 2026	55.94	55.94	55.16	55.38	55.38	3,800
Jan 29, 2026	55.79	56.08	55.69	56.08	56.08	4,100
Jan 28, 2026	55.80	55.80	55.44	55.49	55.49	4,900
Jan 27, 2026	56.31	56.31	56.01	56.01	56.01	2,400
Jan 26, 2026	56.31	56.50	55.97	56.00	56.00	9,300
Jan 23, 2026	56.51	56.51	56.00	56.25	56.25	2,800
Jan 22, 2026	56.50	56.55	56.37	56.51	56.51	3,500
Jan 21, 2026	55.57	56.40	55.57	56.13	56.13	1,700
Jan 20, 2026	56.08	56.44	55.75	55.83	55.83	3,800
Jan 19, 2026	56.50	56.55	56.50	56.50	56.50	2,400
Jan 16, 2026	56.75	56.76	56.73	56.73	56.73	2,000
Jan 15, 2026	56.43	56.65	56.43	56.59	56.59	1,300
Jan 14, 2026	56.23	56.29	55.97	56.27	56.27	1,900
Jan 13, 2026	56.50	56.50	56.32	56.32	56.32	1,300
Jan 12, 2026	56.72	56.72	56.24	56.49	56.49	6,100
Jan 9, 2026	56.57	56.59	56.35	56.43	56.43	4,000
Jan 8, 2026	56.34	56.54	56.30	56.39	56.39	1,900
Jan 7, 2026	56.05	56.19	56.05	56.19	56.19	2,200
Jan 6, 2026	57.05	57.14	56.24	56.29	56.29	5,100
Jan 5, 2026	56.23	56.88	56.23	56.88	56.88	3,100
Jan 2, 2026	55.89	56.07	55.70	56.03	56.03	2,900
Dec 31, 2025	55.97	55.97	55.69	55.70	55.70	5,500
Dec 30, 2025	56.01	56.05	55.96	55.96	55.96	3,900
Dec 29, 2025	55.83	56.03	55.83	56.02	56.02	3,900
Dec 24, 2025	56.00	56.06	55.94	55.94	55.94	1,400
Dec 23, 2025	55.93	56.06	55.80	55.80	55.80	3,000
Dec 22, 2025	55.87	55.97	55.63	55.69	55.69	4,200
Dec 19, 2025	55.75	55.93	55.73	55.93	55.93	1,500
Dec 18, 2025	55.30	55.38	55.24	55.33	55.33	1,800
Dec 17, 2025	55.65	55.65	54.77	54.87	54.87	2,500
Dec 16, 2025	55.36	55.50	55.36	55.46	55.46	1,200
Dec 15, 2025	55.46	55.69	55.44	55.59	55.59	1,700
Dec 12, 2025	55.51	55.51	55.33	55.34	55.34	1,000
Dec 11, 2025	55.36	55.46	55.36	55.46	55.46	1,300
Dec 10, 2025	55.08	55.22	55.05	55.22	55.22	800
Dec 9, 2025	54.62	54.75	54.62	54.65	54.65	1,300
Dec 8, 2025	54.45	54.45	54.37	54.41	54.41	2,400
Dec 5, 2025	54.36	54.40	54.19	54.40	54.40	15,700
Dec 4, 2025	53.63	54.32	53.63	54.16	54.16	800
Dec 3, 2025	53.14	53.21	53.00	53.21	53.21	7,000
Dec 2, 2025	52.93	52.93	52.93	52.93	52.93	200
Dec 1, 2025	52.76	52.76	52.43	52.47	52.47	900
Nov 28, 2025	52.82	52.82	52.82	52.82	52.82	300
Nov 27, 2025	52.77	52.77	52.77	52.77	52.77	-
Nov 26, 2025	52.62	52.77	52.59	52.77	52.77	2,400
Nov 25, 2025	51.96	52.26	51.96	52.26	52.26	800
Nov 24, 2025	51.49	51.80	51.49	51.80	51.80	2,100
Nov 21, 2025	51.19	51.57	51.19	51.46	51.46	900
Nov 20, 2025	51.60	51.60	51.07	51.07	51.07	1,000
Nov 19, 2025	51.37	51.37	51.22	51.26	51.26	600
Nov 18, 2025	51.25	51.65	51.23	51.65	51.65	4,400
Nov 17, 2025	51.99	51.99	51.60	51.60	51.60	3,100
Nov 14, 2025	51.24	51.67	51.24	51.67	51.67	1,200
Nov 13, 2025	52.09	52.09	51.49	51.59	51.59	1,000
Nov 12, 2025	51.95	52.08	51.95	52.08	52.08	700
Nov 11, 2025	51.34	51.53	51.34	51.53	51.53	700
Nov 10, 2025	50.94	51.36	50.94	51.36	51.36	1,300
Nov 7, 2025	50.58	50.90	50.42	50.90	50.90	3,700
Nov 6, 2025	50.99	51.06	50.75	50.93	50.93	5,000
Nov 5, 2025	50.96	50.96	50.82	50.82	50.82	600
Nov 4, 2025	50.95	51.00	50.76	50.76	50.76	800
Nov 3, 2025	50.91	50.91	50.91	50.91	50.91	400
Oct 31, 2025	50.62	50.85	50.60	50.85	50.85	700
Oct 30, 2025	50.71	50.71	50.48	50.53	50.53	800

Mobilize your Website

View Site in Mobile | Classic

Share by: