7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,618.72

+607.49

+0.79%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Oslo - Delayed Quote NOK

Hexagon Composites ASA (HEX.OL)

11.16 -0.23 (-2.02%)

At close: October 30 at 4:26:44 PM GMT+1

Currency in NOK

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	11.35	11.45	11.14	11.16	11.16	1,259,513
Oct 29, 2026	11.17	11.42	11.16	11.39	11.39	975,373
Oct 28, 2026	11.25	11.35	11.15	11.25	11.25	793,229
Oct 27, 2026	11.35	11.35	11.14	11.25	11.25	629,468
Oct 26, 2026	11.47	11.50	11.18	11.28	11.28	1,023,761
Oct 23, 2026	11.50	11.70	11.32	11.32	11.32	991,262
Oct 22, 2026	11.90	11.90	11.52	11.58	11.58	1,010,789
Oct 21, 2026	11.91	12.12	11.79	11.95	11.95	736,397
Oct 20, 2026	11.93	11.98	11.57	11.86	11.86	823,290
Oct 19, 2026	12.06	12.08	11.85	12.00	12.00	1,029,477
Oct 16, 2026	12.00	12.20	11.94	12.06	12.06	1,004,654
Oct 15, 2026	12.12	12.12	11.71	11.71	11.71	1,570,649
Oct 14, 2026	12.56	12.60	12.19	12.24	12.24	941,583
Oct 13, 2026	12.57	12.66	12.42	12.59	12.59	449,786
Oct 12, 2026	12.79	12.79	12.63	12.64	12.64	633,753
Oct 9, 2026	12.35	12.81	12.18	12.73	12.73	2,379,846
Oct 8, 2026	12.34	12.34	11.84	12.14	12.14	2,183,662
Oct 7, 2026	12.72	13.03	12.40	12.40	12.40	1,063,063
Oct 6, 2026	12.82	12.92	12.65	12.72	12.72	766,966
Oct 5, 2026	12.73	13.04	12.56	12.82	12.82	1,470,754
Oct 2, 2026	12.40	12.48	12.10	12.37	12.37	849,943
Oct 1, 2026	12.84	12.89	12.33	12.33	12.33	1,083,198
Sep 30, 2026	12.68	12.80	12.64	12.76	12.76	477,239
Sep 29, 2026	12.45	12.73	12.26	12.65	12.65	920,270
Sep 28, 2026	12.43	12.54	12.32	12.45	12.45	917,229
Sep 25, 2026	12.54	12.62	12.43	12.44	12.44	606,802
Sep 24, 2026	12.90	12.99	12.53	12.59	12.59	1,173,670
Sep 23, 2026	13.42	13.42	12.81	12.81	12.81	1,281,796
Sep 22, 2026	12.79	13.37	12.71	13.32	13.32	1,586,696
Sep 21, 2026	12.68	12.95	12.67	12.80	12.80	1,020,328
Sep 18, 2026	12.55	12.84	12.51	12.60	12.60	1,215,412
Sep 17, 2026	12.27	12.59	12.25	12.51	12.51	890,161
Sep 16, 2026	12.27	12.62	12.25	12.35	12.35	911,875
Sep 15, 2026	12.42	12.48	12.15	12.22	12.22	1,536,607
Sep 14, 2026	12.68	12.84	12.45	12.47	12.47	806,066
Sep 11, 2026	13.29	13.35	12.69	12.72	12.72	1,605,669
Sep 10, 2026	13.41	13.43	13.14	13.31	13.31	993,280
Sep 9, 2026	13.40	13.50	13.25	13.38	13.38	1,270,955
Sep 8, 2026	13.40	13.61	13.37	13.40	13.40	512,244
Sep 7, 2026	13.49	13.69	13.40	13.45	13.45	1,221,234
Sep 4, 2026	13.10	13.49	13.02	13.37	13.37	1,010,704
Sep 3, 2026	13.12	13.42	13.07	13.18	13.18	1,228,854
Sep 2, 2026	13.35	13.43	13.08	13.16	13.16	1,617,485
Sep 1, 2026	13.32	13.60	13.06	13.44	13.44	2,933,616
Aug 31, 2026	13.50	13.52	13.33	13.42	13.42	881,377
Aug 28, 2026	13.74	13.93	13.48	13.48	13.48	1,105,257
Aug 27, 2026	13.88	13.98	13.69	13.74	13.74	785,955
Aug 26, 2026	13.79	13.94	13.62	13.85	13.85	1,018,705
Aug 25, 2026	13.70	13.95	13.66	13.79	13.79	1,432,193
Aug 24, 2026	13.76	13.83	13.56	13.63	13.63	1,118,516
Aug 21, 2026	13.10	13.73	13.10	13.70	13.70	2,041,917
Aug 20, 2026	13.24	13.29	13.03	13.08	13.08	1,693,705
Aug 19, 2026	13.60	13.60	13.20	13.24	13.24	1,965,514
Aug 18, 2026	13.97	13.97	13.45	13.63	13.63	3,015,288
Aug 17, 2026	14.60	14.60	14.01	14.01	14.01	2,806,224
Aug 14, 2026	14.31	15.00	14.24	14.50	14.50	3,659,940
Aug 13, 2026	14.05	14.28	13.90	14.26	14.26	2,117,135
Aug 12, 2026	14.04	14.10	13.80	13.90	13.90	2,033,902
Aug 11, 2026	14.10	14.53	13.87	14.10	14.10	2,824,633
Aug 10, 2026	13.90	14.14	13.75	14.05	14.05	2,588,467
Aug 7, 2026	14.14	14.30	13.50	13.78	13.78	4,706,400
Aug 6, 2026	13.61	14.34	13.30	13.99	13.99	13,387,614
Aug 5, 2026	12.52	12.58	12.12	12.31	12.31	3,830,379
Aug 4, 2026	11.86	12.49	11.66	12.40	12.40	8,769,394
Aug 3, 2026	11.00	11.17	10.87	10.94	10.94	1,172,806
Jul 31, 2026	11.24	11.25	10.92	10.92	10.92	1,378,437
Jul 30, 2026	11.15	11.25	10.87	11.11	11.11	1,739,515
Jul 29, 2026	11.06	11.34	10.85	11.28	11.28	2,378,061
Jul 28, 2026	10.82	11.46	10.71	11.20	11.20	5,843,784
Jul 27, 2026	10.46	10.80	10.38	10.55	10.55	2,351,944
Jul 24, 2026	10.10	10.46	10.00	10.30	10.30	2,494,300
Jul 23, 2026	9.74	10.08	9.74	10.01	10.01	791,577
Jul 22, 2026	9.61	9.90	9.60	9.84	9.84	668,278
Jul 21, 2026	10.00	10.00	9.61	9.63	9.63	883,138
Jul 20, 2026	10.10	10.14	9.75	9.75	9.75	907,807
Jul 17, 2026	9.90	9.90	9.49	9.85	9.85	1,085,161
Jul 16, 2026	10.28	10.40	9.79	9.90	9.90	812,334
Jul 15, 2026	9.75	10.35	9.71	10.35	10.35	2,564,403
Jul 14, 2026	9.30	9.73	9.26	9.70	9.70	927,842
Jul 13, 2026	9.20	9.32	9.16	9.32	9.32	480,066
Jul 10, 2026	9.41	9.48	9.11	9.22	9.22	1,215,152
Jul 9, 2026	9.59	9.64	9.34	9.38	9.38	1,400,655
Jul 8, 2026	9.50	9.55	9.19	9.45	9.45	2,219,010
Jul 7, 2026	10.60	10.60	9.49	9.49	9.49	7,274,657
Jul 6, 2026	10.20	10.80	10.20	10.55	10.55	10,954,229
Jul 3, 2026	8.45	8.60	8.38	8.53	8.53	798,743
Jul 2, 2026	8.20	8.56	8.11	8.46	8.46	4,341,192
Jul 1, 2026	8.70	8.70	8.29	8.32	8.32	589,422
Jun 30, 2026	8.59	8.59	8.40	8.55	8.55	724,875
Jun 29, 2026	8.50	8.59	8.32	8.48	8.48	715,996
Jun 26, 2026	8.59	8.59	8.29	8.34	8.34	721,936
Jun 25, 2026	8.40	8.53	8.26	8.53	8.53	847,299
Jun 24, 2026	8.40	8.40	8.23	8.31	8.31	731,185
Jun 23, 2026	8.15	8.36	8.07	8.36	8.36	1,189,895
Jun 22, 2026	8.45	8.45	8.15	8.15	8.15	2,000,197
Jun 19, 2026	8.60	8.70	8.51	8.67	8.67	619,334
Jun 18, 2026	8.71	8.81	8.63	8.68	8.68	784,200
Jun 17, 2026	8.63	8.77	8.57	8.70	8.70	429,528
Jun 16, 2026	8.70	8.90	8.60	8.66	8.66	794,135
Jun 15, 2026	8.46	8.98	8.46	8.64	8.64	2,528,911
Jun 12, 2026	8.26	8.45	8.22	8.39	8.39	995,955
Jun 11, 2026	8.41	8.41	8.16	8.16	8.16	1,751,430
Jun 10, 2026	8.94	8.99	8.40	8.40	8.40	2,833,348
Jun 9, 2026	8.81	9.11	8.63	9.08	9.08	1,241,694
Jun 8, 2026	8.71	9.24	8.53	8.81	8.81	2,008,717
Jun 5, 2026	8.95	9.35	8.81	8.99	8.99	2,093,023
Jun 4, 2026	9.10	9.10	8.80	8.95	8.95	1,438,505
Jun 3, 2026	9.10	9.28	9.03	9.03	9.03	533,593
Jun 2, 2026	9.10	9.23	9.10	9.11	9.11	797,855
Jun 1, 2026	9.59	9.59	9.15	9.15	9.15	1,778,981
May 29, 2026	10.08	10.08	9.58	9.62	9.62	1,646,799
May 28, 2026	10.20	10.37	9.91	9.96	9.96	1,546,150
May 27, 2026	10.22	10.31	9.90	9.90	9.90	751,682
May 26, 2026	9.80	10.25	9.70	10.12	10.12	1,395,120
May 22, 2026	9.64	9.99	9.64	9.78	9.78	1,213,076
May 21, 2026	9.86	10.10	9.60	9.60	9.60	2,124,471
May 20, 2026	10.22	10.30	10.00	10.10	10.10	1,481,200
May 19, 2026	10.36	10.49	10.00	10.20	10.20	1,803,230
May 18, 2026	10.88	10.88	10.25	10.40	10.40	2,425,127
May 15, 2026	9.42	10.86	9.42	10.73	10.73	8,013,584
May 13, 2026	9.28	9.49	9.10	9.17	9.17	1,410,289
May 12, 2026	9.10	9.63	9.05	9.32	9.32	2,527,442
May 11, 2026	9.60	9.60	8.97	9.13	9.13	3,838,662
May 8, 2026	8.68	9.55	8.51	9.52	9.52	10,641,339
May 7, 2026	10.20	10.27	9.98	10.12	10.12	1,281,300
May 6, 2026	11.50	11.54	9.66	10.27	10.27	3,824,702
May 5, 2026	11.32	11.86	11.07	11.46	11.46	2,558,350
May 4, 2026	11.10	11.45	11.04	11.30	11.30	1,556,896
Apr 30, 2026	10.58	11.04	10.51	11.04	11.04	960,286
Apr 29, 2026	10.87	10.87	10.60	10.68	10.68	648,860
Apr 28, 2026	10.94	11.18	10.71	10.75	10.75	980,053
Apr 27, 2026	10.80	11.00	10.74	10.90	10.90	600,627
Apr 24, 2026	11.21	11.26	10.80	10.81	10.81	1,268,074
Apr 23, 2026	11.10	11.32	10.92	11.22	11.22	1,913,676
Apr 22, 2026	10.66	11.22	10.55	11.03	11.03	2,496,888
Apr 21, 2026	10.53	10.72	10.50	10.61	10.61	1,614,439
Apr 20, 2026	10.09	10.50	9.91	10.36	10.36	2,649,125
Apr 17, 2026	10.20	10.58	10.20	10.24	10.24	2,285,516
Apr 16, 2026	10.00	10.39	10.00	10.19	10.19	883,609
Apr 15, 2026	10.25	10.28	10.15	10.20	10.20	446,337
Apr 14, 2026	10.51	10.51	10.02	10.20	10.20	1,559,318
Apr 13, 2026	10.17	10.67	10.11	10.40	10.40	1,774,138
Apr 10, 2026	9.80	10.34	9.75	10.28	10.28	1,098,643
Apr 9, 2026	9.94	9.94	9.70	9.75	9.75	855,783
Apr 8, 2026	10.06	10.10	9.87	9.91	9.91	1,000,253
Apr 7, 2026	10.30	10.59	9.72	9.76	9.76	1,435,303
Apr 1, 2026	10.26	10.30	10.06	10.14	10.14	708,438
Mar 31, 2026	9.74	10.14	9.72	10.06	10.06	1,375,665
Mar 30, 2026	9.10	9.65	9.04	9.64	9.64	1,352,284
Mar 27, 2026	9.30	9.31	9.06	9.09	9.09	726,947
Mar 26, 2026	9.51	9.65	9.31	9.31	9.31	644,237
Mar 25, 2026	9.50	9.75	9.42	9.62	9.62	962,808
Mar 24, 2026	9.78	9.78	9.20	9.40	9.40	1,323,930
Mar 23, 2026	9.32	9.99	9.20	9.91	9.91	1,627,257
Mar 20, 2026	9.70	9.70	9.45	9.55	9.55	1,119,978
Mar 19, 2026	9.61	9.77	9.44	9.60	9.60	1,181,880
Mar 18, 2026	9.57	10.06	9.57	9.68	9.68	2,545,808
Mar 17, 2026	9.30	9.63	9.27	9.52	9.52	1,259,803
Mar 16, 2026	9.09	9.45	9.09	9.27	9.27	1,908,400
Mar 13, 2026	8.56	9.08	8.37	8.88	8.88	1,786,614
Mar 12, 2026	8.50	8.70	8.47	8.54	8.54	1,369,951
Mar 11, 2026	8.36	8.53	8.21	8.46	8.46	708,060
Mar 10, 2026	8.10	8.42	8.10	8.36	8.36	1,182,111
Mar 9, 2026	8.25	8.27	8.04	8.04	8.04	1,289,103
Mar 6, 2026	8.19	8.54	8.10	8.39	8.39	2,732,692
Mar 5, 2026	8.04	8.21	7.98	8.06	8.06	718,039
Mar 4, 2026	7.72	8.02	7.71	8.00	8.00	892,185
Mar 3, 2026	8.00	8.05	7.70	7.80	7.80	1,431,654
Mar 2, 2026	8.07	8.20	7.92	8.08	8.08	1,484,184
Feb 27, 2026	8.23	8.38	8.10	8.25	8.25	903,904
Feb 26, 2026	8.40	8.44	8.23	8.23	8.23	566,610
Feb 25, 2026	8.32	8.40	8.24	8.32	8.32	666,236
Feb 24, 2026	8.33	8.40	8.12	8.31	8.31	1,126,441
Feb 23, 2026	8.21	8.53	8.21	8.35	8.35	758,886
Feb 20, 2026	8.25	8.55	8.22	8.44	8.44	1,001,524
Feb 19, 2026	8.22	8.31	8.16	8.23	8.23	677,255
Feb 18, 2026	8.25	8.39	8.24	8.26	8.26	684,653
Feb 17, 2026	8.32	8.44	8.14	8.20	8.20	835,021
Feb 16, 2026	8.10	8.40	8.07	8.28	8.28	914,004
Feb 13, 2026	8.35	8.40	8.03	8.16	8.16	1,524,119
Feb 12, 2026	8.93	9.03	8.23	8.50	8.50	4,660,634
Feb 11, 2026	8.61	8.65	8.30	8.41	8.41	1,502,575
Feb 10, 2026	8.42	8.75	8.40	8.68	8.68	1,638,048
Feb 9, 2026	8.15	8.61	8.07	8.40	8.40	2,549,028
Feb 6, 2026	7.97	8.10	7.93	8.02	8.02	1,182,941
Feb 5, 2026	8.15	8.18	7.93	7.93	7.93	1,034,949
Feb 4, 2026	8.15	8.17	8.02	8.15	8.15	1,435,305
Feb 3, 2026	7.60	8.16	7.57	8.07	8.07	4,164,020
Feb 2, 2026	7.61	7.69	7.53	7.65	7.65	1,157,897
Jan 30, 2026	7.76	7.81	7.70	7.78	7.78	779,733
Jan 29, 2026	7.94	7.97	7.77	7.78	7.78	1,499,963
Jan 28, 2026	8.11	8.19	7.93	7.93	7.93	1,944,873
Jan 27, 2026	8.35	8.35	8.10	8.13	8.13	770,163
Jan 26, 2026	8.39	8.39	8.18	8.26	8.26	1,307,071
Jan 23, 2026	8.24	8.38	8.22	8.35	8.35	567,702
Jan 22, 2026	8.23	8.33	8.20	8.32	8.32	1,646,305
Jan 21, 2026	7.89	8.09	7.78	8.09	8.09	2,097,518
Jan 20, 2026	8.05	8.07	7.90	7.91	7.91	1,643,025
Jan 19, 2026	8.15	8.20	7.91	8.07	8.07	4,482,822
Jan 16, 2026	8.48	8.67	8.28	8.66	8.66	1,706,951
Jan 15, 2026	8.34	8.52	8.11	8.44	8.44	1,989,013
Jan 14, 2026	8.32	8.40	8.20	8.34	8.34	1,705,673
Jan 13, 2026	8.40	8.47	8.25	8.26	8.26	2,096,657
Jan 12, 2026	8.08	8.40	8.02	8.40	8.40	1,898,116
Jan 9, 2026	8.26	8.26	7.82	8.04	8.04	2,431,307
Jan 8, 2026	7.68	8.40	7.68	8.14	8.14	4,944,432
Jan 7, 2026	7.54	7.78	7.54	7.78	7.78	1,483,612
Jan 6, 2026	7.79	7.86	7.49	7.53	7.53	4,120,695
Jan 5, 2026	7.71	7.76	7.37	7.63	7.63	3,883,480
Jan 2, 2026	7.83	7.90	7.44	7.49	7.49	3,341,972
Dec 30, 2025	7.61	7.74	7.57	7.74	7.74	2,452,839
Dec 29, 2025	7.49	7.74	7.38	7.69	7.69	2,592,225
Dec 23, 2025	7.75	7.94	7.37	7.40	7.40	2,503,702
Dec 22, 2025	7.70	7.88	7.66	7.70	7.70	3,257,878
Dec 19, 2025	7.71	7.78	7.61	7.72	7.72	1,747,778
Dec 18, 2025	7.75	7.90	7.53	7.68	7.68	2,326,616
Dec 17, 2025	7.74	8.00	7.71	7.75	7.75	3,638,374
Dec 16, 2025	7.35	7.87	7.33	7.74	7.74	6,185,915
Dec 15, 2025	7.78	7.78	7.39	7.39	7.39	2,837,104
Dec 12, 2025	7.57	7.95	7.57	7.73	7.73	3,421,456
Dec 11, 2025	7.59	7.70	7.54	7.58	7.58	1,737,977
Dec 10, 2025	7.55	7.82	7.46	7.53	7.53	3,366,752
Dec 9, 2025	8.03	8.03	7.34	7.50	7.50	5,564,854
Dec 8, 2025	7.49	8.20	7.47	8.00	8.00	7,285,310
Dec 5, 2025	6.92	7.43	6.88	7.24	7.24	3,775,178
Dec 4, 2025	6.92	6.96	6.74	6.92	6.92	1,566,955
Dec 3, 2025	6.95	7.10	6.77	6.84	6.84	2,648,562
Dec 2, 2025	6.87	7.12	6.82	6.87	6.87	3,118,408
Dec 1, 2025	6.99	7.06	6.57	6.77	6.77	2,025,069
Nov 28, 2025	6.81	7.05	6.80	6.94	6.94	785,264
Nov 27, 2025	6.80	7.17	6.71	6.80	6.80	4,307,477
Nov 26, 2025	6.40	6.94	6.32	6.84	6.84	2,934,080
Nov 25, 2025	6.40	6.51	6.30	6.36	6.36	1,342,855
Nov 24, 2025	6.40	6.59	6.36	6.42	6.42	824,768
Nov 21, 2025	6.52	6.60	6.30	6.43	6.43	2,218,331
Nov 20, 2025	7.10	7.11	6.63	6.70	6.70	3,042,921
Nov 19, 2025	6.60	7.07	6.60	6.96	6.96	2,696,837
Nov 18, 2025	6.55	6.62	6.44	6.50	6.50	1,346,598
Nov 17, 2025	6.55	6.73	6.54	6.61	6.61	1,209,711
Nov 14, 2025	6.80	6.80	6.42	6.54	6.54	2,807,116
Nov 13, 2025	7.01	7.15	6.86	6.86	6.86	2,248,627
Nov 12, 2025	6.65	7.01	6.65	6.98	6.98	2,524,245
Nov 11, 2025	7.01	7.05	6.52	6.61	6.61	4,014,400
Nov 10, 2025	7.32	7.57	7.14	7.16	7.16	1,885,523
Nov 7, 2025	7.23	7.44	7.09	7.23	7.23	3,411,116
Nov 6, 2025	8.00	8.09	7.31	7.31	7.31	9,310,413
Nov 5, 2025	8.90	8.94	8.62	8.79	8.79	1,512,789
Nov 4, 2025	9.05	9.14	8.90	8.94	8.94	1,233,011
Nov 3, 2025	9.08	9.29	9.01	9.13	9.13	921,314
Oct 31, 2025	9.03	9.26	9.01	9.13	9.13	1,497,537
Oct 30, 2025	9.51	9.51	8.97	9.01	9.01	2,967,744

Mobilize your Website

View Site in Mobile | Classic

Share by: