NYSE - Delayed Quote
USD
Highland Funds I - Highland Opportunities and Income Fund (HFRO)
6.44
-0.03
(-0.46%)
At close: October 30 at 4:00:03 PM EDT
Trade HFRO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.34
6.56
6.33
6.44
6.44
96,300
Oct 29, 2026
6.13
6.49
6.12
6.47
6.47
137,900
Oct 28, 2026
6.10
6.16
6.07
6.11
6.11
96,500
Oct 27, 2026
6.13
6.27
6.10
6.12
6.12
196,100
Oct 26, 2026
6.00
6.15
6.00
6.12
6.12
122,000
Oct 23, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
6.06
6.30
5.98
6.05
6.05
82,200
Oct 22, 2026
6.13
6.14
6.03
6.08
6.04
76,800
Oct 21, 2026
6.03
6.15
6.03
6.11
6.07
82,900
Oct 20, 2026
6.08
6.17
6.08
6.12
6.08
86,800
Oct 19, 2026
6.18
6.22
6.00
6.10
6.06
84,900
Oct 16, 2026
6.18
6.26
6.18
6.19
6.15
72,300
Oct 15, 2026
6.36
6.39
6.19
6.24
6.20
128,500
Oct 14, 2026
6.38
6.45
6.20
6.28
6.24
162,600
Oct 13, 2026
6.55
6.55
6.33
6.38
6.34
172,500
Oct 12, 2026
6.58
6.59
6.50
6.53
6.49
54,700
Oct 9, 2026
6.50
6.62
6.50
6.56
6.52
82,500
Oct 8, 2026
6.53
6.59
6.49
6.51
6.47
57,600
Oct 7, 2026
6.59
6.64
6.51
6.51
6.47
65,100
Oct 6, 2026
6.68
6.72
6.62
6.66
6.62
89,400
Oct 5, 2026
6.77
6.83
6.60
6.73
6.69
69,300
Oct 2, 2026
6.71
6.85
6.71
6.83
6.79
59,000
Oct 1, 2026
6.70
6.86
6.56
6.82
6.78
49,800
Sep 30, 2026
6.73
6.83
6.60
6.66
6.62
162,100
Sep 29, 2026
6.60
6.75
6.60
6.72
6.68
100,000
Sep 28, 2026
6.75
6.75
6.57
6.64
6.60
157,700
Sep 25, 2026
6.90
7.00
6.78
6.79
6.75
52,800
Sep 24, 2026
7.00
7.05
6.86
6.90
6.86
39,200
Sep 23, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
7.16
7.16
6.80
7.02
6.97
105,100
Sep 22, 2026
7.26
7.27
7.14
7.23
7.14
64,400
Sep 21, 2026
7.11
7.26
7.02
7.26
7.17
61,000
Sep 18, 2026
7.07
7.13
7.00
7.07
6.99
42,200
Sep 17, 2026
7.06
7.18
6.98
7.02
6.94
63,600
Sep 16, 2026
7.07
7.18
6.96
7.05
6.97
87,400
Sep 15, 2026
7.30
7.34
7.02
7.02
6.94
140,500
Sep 14, 2026
7.39
7.42
7.25
7.27
7.18
55,800
Sep 11, 2026
7.43
7.55
7.35
7.39
7.30
88,000
Sep 10, 2026
7.34
7.45
7.30
7.43
7.34
70,600
Sep 9, 2026
7.31
7.53
7.31
7.38
7.29
96,400
Sep 8, 2026
7.38
7.40
7.29
7.34
7.25
82,300
Sep 4, 2026
7.29
7.74
7.29
7.41
7.32
163,200
Sep 3, 2026
7.34
7.39
7.29
7.29
7.20
68,500
Sep 2, 2026
7.39
7.41
7.29
7.37
7.28
66,500
Sep 1, 2026
7.36
7.43
7.34
7.40
7.31
82,800
Aug 31, 2026
7.37
7.48
7.25
7.36
7.27
148,900
Aug 28, 2026
7.15
7.42
7.15
7.39
7.30
133,700
Aug 27, 2026
7.09
7.24
7.05
7.09
7.01
139,900
Aug 26, 2026
7.04
7.14
7.04
7.10
7.02
91,700
Aug 25, 2026
6.98
7.13
6.97
7.09
7.01
96,000
Aug 24, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
7.05
7.13
6.91
6.98
6.90
132,400
Aug 21, 2026
7.15
7.16
7.06
7.06
6.94
30,300
Aug 20, 2026
7.14
7.46
7.08
7.15
7.03
152,500
Aug 19, 2026
7.15
7.29
7.15
7.20
7.08
97,200
Aug 18, 2026
7.18
7.26
7.14
7.18
7.06
132,400
Aug 17, 2026
7.25
7.31
7.11
7.19
7.07
113,400
Aug 14, 2026
7.16
7.25
7.16
7.22
7.10
91,400
Aug 13, 2026
7.15
7.20
7.11
7.18
7.06
80,200
Aug 12, 2026
7.25
7.30
7.11
7.19
7.07
113,600
Aug 11, 2026
7.32
7.38
7.18
7.27
7.14
139,900
Aug 10, 2026
7.31
7.35
7.28
7.30
7.17
94,000
Aug 7, 2026
7.30
7.39
7.30
7.34
7.21
150,500
Aug 6, 2026
7.26
7.38
7.26
7.32
7.19
207,200
Aug 5, 2026
7.33
7.46
7.23
7.35
7.22
188,800
Aug 4, 2026
7.48
7.55
7.42
7.43
7.30
115,800
Aug 3, 2026
7.53
7.56
7.46
7.54
7.41
104,300
Jul 31, 2026
7.41
7.52
7.36
7.52
7.39
133,800
Jul 30, 2026
7.33
7.51
7.28
7.35
7.22
161,000
Jul 29, 2026
7.34
7.46
7.28
7.34
7.21
141,800
Jul 28, 2026
7.28
7.47
7.28
7.33
7.20
173,100
Jul 27, 2026
7.30
7.40
7.24
7.28
7.15
170,900
Jul 24, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
7.24
7.40
7.19
7.34
7.21
96,400
Jul 23, 2026
7.22
7.33
7.22
7.22
7.06
94,800
Jul 22, 2026
7.47
7.57
7.26
7.30
7.14
177,000
Jul 21, 2026
7.50
7.53
7.41
7.43
7.26
113,600
Jul 20, 2026
7.37
7.52
7.35
7.48
7.31
152,400
Jul 17, 2026
7.48
7.51
7.35
7.37
7.20
170,000
Jul 16, 2026
7.64
7.67
7.42
7.45
7.28
83,200
Jul 15, 2026
7.63
7.68
7.60
7.62
7.45
86,600
Jul 14, 2026
7.66
7.68
7.34
7.63
7.46
215,600
Jul 13, 2026
7.63
7.69
7.57
7.68
7.51
165,800
Jul 10, 2026
7.62
7.64
7.56
7.60
7.43
73,200
Jul 9, 2026
7.60
7.66
7.55
7.63
7.46
234,300
Jul 8, 2026
7.41
7.64
7.41
7.60
7.43
202,600
Jul 7, 2026
7.43
7.55
7.43
7.46
7.29
117,100
Jul 6, 2026
7.50
7.60
7.45
7.51
7.34
177,600
Jul 2, 2026
7.38
7.55
7.22
7.50
7.33
257,300
Jul 1, 2026
7.15
7.39
7.13
7.38
7.21
243,200
Jun 30, 2026
7.24
7.28
6.97
7.13
6.97
619,000
Jun 29, 2026
7.11
7.32
7.11
7.24
7.08
194,700
Jun 26, 2026
7.31
7.41
7.11
7.11
6.95
194,400
Jun 25, 2026
7.32
7.48
7.28
7.28
7.12
187,600
Jun 24, 2026
7.32
7.40
7.26
7.30
7.14
130,000
Jun 23, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
7.26
7.43
7.26
7.36
7.19
138,500
Jun 22, 2026
7.34
7.50
7.33
7.38
7.18
142,200
Jun 18, 2026
7.24
7.36
7.24
7.32
7.12
89,800
Jun 17, 2026
7.27
7.32
7.20
7.21
7.01
71,000
Jun 16, 2026
7.16
7.27
7.16
7.27
7.07
368,100
Jun 15, 2026
7.13
7.27
7.11
7.14
6.94
146,400
Jun 12, 2026
6.98
7.15
6.98
7.10
6.90
96,600
Jun 11, 2026
7.05
7.27
6.86
7.03
6.84
216,800
Jun 10, 2026
6.97
7.18
6.97
7.06
6.86
176,600
Jun 9, 2026
6.73
7.00
6.73
6.98
6.79
444,100
Jun 8, 2026
6.67
6.75
6.64
6.67
6.49
70,800
Jun 5, 2026
6.71
6.71
6.66
6.70
6.51
81,800
Jun 4, 2026
6.59
6.75
6.59
6.73
6.54
139,400
Jun 3, 2026
6.73
6.74
6.30
6.64
6.46
134,800
Jun 2, 2026
6.62
6.75
6.61
6.73
6.54
262,100
Jun 1, 2026
6.49
6.67
6.49
6.64
6.46
175,300
May 29, 2026
6.51
6.59
6.48
6.48
6.30
135,000
May 28, 2026
6.30
6.58
6.30
6.55
6.37
268,000
May 27, 2026
6.24
6.43
6.24
6.34
6.16
172,900
May 26, 2026
6.25
6.30
6.23
6.27
6.10
77,600
May 22, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
6.18
6.32
6.17
6.25
6.08
198,900
May 21, 2026
6.24
6.29
6.22
6.27
6.06
154,500
May 20, 2026
6.19
6.26
6.18
6.25
6.04
178,800
May 19, 2026
6.13
6.24
6.13
6.19
5.98
164,800
May 18, 2026
6.14
6.23
6.14
6.20
5.99
113,900
May 15, 2026
6.20
6.26
6.13
6.16
5.95
99,800
May 14, 2026
6.17
6.32
6.15
6.30
6.09
291,700
May 13, 2026
6.20
6.20
6.13
6.15
5.94
74,700
May 12, 2026
6.14
6.24
6.11
6.24
6.03
122,200
May 11, 2026
6.18
6.25
6.15
6.17
5.96
91,100
May 8, 2026
6.20
6.24
6.18
6.21
6.00
104,900
May 7, 2026
6.18
6.26
6.12
6.22
6.01
125,600
May 6, 2026
6.12
6.21
6.07
6.16
5.95
100,700
May 5, 2026
6.22
6.28
6.09
6.12
5.91
75,100
May 4, 2026
6.16
6.53
6.12
6.16
5.95
253,900
May 1, 2026
6.22
6.24
6.15
6.18
5.97
89,300
Apr 30, 2026
6.17
6.25
6.11
6.22
6.01
117,900
Apr 29, 2026
6.19
6.24
6.12
6.21
6.00
90,200
Apr 28, 2026
6.09
6.25
6.09
6.15
5.94
69,800
Apr 27, 2026
6.08
6.19
6.07
6.18
5.97
58,000
Apr 24, 2026
6.10
6.14
6.07
6.11
5.90
27,900
Apr 23, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
6.07
6.11
6.07
6.10
5.89
25,500
Apr 22, 2026
6.10
6.16
6.07
6.12
5.88
149,800
Apr 21, 2026
6.08
6.13
6.03
6.07
5.83
72,900
Apr 20, 2026
6.10
6.13
6.09
6.12
5.88
120,700
Apr 17, 2026
6.13
6.19
6.11
6.11
5.87
63,400
Apr 16, 2026
6.08
6.14
6.06
6.09
5.85
73,100
Apr 15, 2026
5.87
6.19
5.87
6.09
5.85
238,500
Apr 14, 2026
5.85
5.88
5.78
5.85
5.62
120,500
Apr 13, 2026
5.82
5.87
5.77
5.82
5.59
59,000
Apr 10, 2026
5.77
5.88
5.74
5.84
5.61
220,200
Apr 9, 2026
5.65
5.76
5.61
5.76
5.53
223,100
Apr 8, 2026
5.58
5.71
5.56
5.67
5.44
161,800
Apr 7, 2026
5.53
5.58
5.50
5.56
5.34
124,200
Apr 6, 2026
5.65
5.65
5.53
5.58
5.36
120,700
Apr 2, 2026
5.71
5.73
5.58
5.61
5.39
114,700
Apr 1, 2026
5.60
5.76
5.60
5.69
5.46
93,100
Mar 31, 2026
5.52
5.71
5.47
5.71
5.48
222,800
Mar 30, 2026
5.49
5.65
5.47
5.52
5.30
199,500
Mar 27, 2026
5.57
5.63
5.51
5.51
5.29
117,200
Mar 26, 2026
5.70
5.80
5.62
5.62
5.40
143,800
Mar 25, 2026
5.66
5.81
5.61
5.81
5.58
131,000
Mar 24, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
5.56
5.74
5.56
5.72
5.49
81,200
Mar 23, 2026
5.58
5.72
5.58
5.71
5.44
64,700
Mar 20, 2026
5.64
5.74
5.57
5.57
5.31
93,500
Mar 19, 2026
5.77
5.94
5.68
5.70
5.44
92,900
Mar 18, 2026
5.81
5.83
5.77
5.80
5.53
115,000
Mar 17, 2026
5.82
5.87
5.75
5.78
5.51
134,000
Mar 16, 2026
5.78
5.89
5.78
5.85
5.58
78,900
Mar 13, 2026
5.84
5.88
5.77
5.77
5.50
112,100
Mar 12, 2026
5.97
5.97
5.87
5.89
5.62
34,400
Mar 11, 2026
5.94
5.98
5.88
5.93
5.65
40,400
Mar 10, 2026
5.88
5.98
5.87
5.93
5.65
106,500
Mar 9, 2026
5.88
5.95
5.87
5.93
5.65
67,600
Mar 6, 2026
6.01
6.05
5.93
5.95
5.67
75,100
Mar 5, 2026
6.11
6.16
6.00
6.02
5.74
84,100
Mar 4, 2026
6.06
6.20
6.06
6.14
5.85
60,700
Mar 3, 2026
6.15
6.24
6.06
6.08
5.80
110,500
Mar 2, 2026
6.15
6.25
6.13
6.25
5.96
82,200
Feb 27, 2026
6.25
6.25
6.11
6.22
5.93
44,400
Feb 26, 2026
6.17
6.35
6.14
6.20
5.91
155,600
Feb 25, 2026
6.20
6.20
6.05
6.17
5.88
85,400
Feb 24, 2026
6.14
6.21
6.12
6.17
5.88
178,100
Feb 23, 2026
6.31
6.36
6.11
6.12
5.84
132,900
Feb 20, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
6.35
6.38
6.27
6.34
6.05
138,500
Feb 19, 2026
6.53
6.53
6.38
6.43
6.09
110,800
Feb 18, 2026
6.34
6.50
6.34
6.49
6.15
138,200
Feb 17, 2026
6.44
6.44
6.34
6.41
6.08
105,000
Feb 13, 2026
6.42
6.46
6.33
6.42
6.08
153,000
Feb 12, 2026
6.34
6.50
6.32
6.42
6.08
170,500
Feb 11, 2026
6.28
6.40
6.28
6.37
6.04
200,700
Feb 10, 2026
6.25
6.39
6.25
6.33
6.00
98,500
Feb 9, 2026
6.36
6.43
6.17
6.39
6.06
185,000
Feb 6, 2026
6.23
6.39
6.21
6.37
6.04
163,400
Feb 5, 2026
6.27
6.32
6.21
6.23
5.90
108,100
Feb 4, 2026
6.27
6.37
6.26
6.32
5.99
86,000
Feb 3, 2026
6.26
6.39
6.25
6.32
5.99
89,800
Feb 2, 2026
6.26
6.36
6.24
6.34
6.01
86,800
Jan 30, 2026
6.34
6.34
6.25
6.31
5.98
70,900
Jan 29, 2026
6.20
6.34
6.20
6.34
6.01
127,100
Jan 28, 2026
6.24
6.25
6.18
6.20
5.88
132,700
Jan 27, 2026
6.26
6.30
6.19
6.25
5.92
103,900
Jan 26, 2026
6.18
6.25
6.18
6.24
5.91
87,300
Jan 23, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
6.20
6.25
6.16
6.18
5.86
97,400
Jan 22, 2026
6.25
6.31
6.22
6.25
5.89
104,500
Jan 21, 2026
6.27
6.37
6.24
6.27
5.91
144,000
Jan 20, 2026
6.30
6.36
6.21
6.32
5.95
92,000
Jan 16, 2026
6.27
6.38
6.27
6.32
5.95
45,800
Jan 15, 2026
6.22
6.40
6.22
6.28
5.91
131,700
Jan 14, 2026
6.23
6.29
6.19
6.24
5.88
170,500
Jan 13, 2026
6.10
6.24
6.10
6.19
5.83
134,300
Jan 12, 2026
6.05
6.17
6.04
6.15
5.79
219,700
Jan 9, 2026
5.95
6.08
5.95
6.03
5.68
169,200
Jan 8, 2026
5.90
6.01
5.90
5.98
5.63
108,000
Jan 7, 2026
6.00
6.06
5.81
5.89
5.55
410,200
Jan 6, 2026
6.03
6.05
6.00
6.00
5.65
149,800
Jan 5, 2026
6.05
6.09
6.03
6.04
5.69
159,300
Jan 2, 2026
6.03
6.13
6.01
6.01
5.66
120,500
Dec 31, 2025
6.01
6.14
5.98
5.98
5.63
315,100
Dec 30, 2025
5.92
6.01
5.92
6.01
5.66
328,000
Dec 29, 2025
6.00
6.01
5.86
5.89
5.55
321,100
Dec 26, 2025
5.97
6.00
5.93
6.00
5.65
150,700
Dec 24, 2025
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
5.97
6.04
5.89
5.92
5.58
395,600
Dec 23, 2025
6.07
6.13
5.97
5.99
5.60
240,700
Dec 22, 2025
6.19
6.20
6.08
6.08
5.69
117,600
Dec 19, 2025
6.20
6.28
6.15
6.21
5.81
142,700
Dec 18, 2025
6.10
6.15
6.09
6.10
5.71
156,900
Dec 17, 2025
6.08
6.12
6.08
6.09
5.70
77,800
Dec 16, 2025
6.10
6.13
6.07
6.12
5.73
101,500
Dec 15, 2025
6.09
6.15
6.06
6.06
5.67
181,400
Dec 12, 2025
6.11
6.14
6.07
6.09
5.70
81,200
Dec 11, 2025
6.08
6.16
6.06
6.15
5.75
153,600
Dec 10, 2025
6.09
6.23
6.06
6.08
5.69
315,100
Dec 9, 2025
6.10
6.17
6.10
6.11
5.72
119,000
Dec 8, 2025
6.07
6.15
6.06
6.08
5.69
64,700
Dec 5, 2025
6.06
6.14
6.05
6.09
5.70
58,900
Dec 4, 2025
6.12
6.17
6.05
6.10
5.71
80,700
Dec 3, 2025
5.95
6.16
5.95
6.10
5.71
120,700
Dec 2, 2025
6.07
6.12
6.01
6.04
5.65
62,700
Dec 1, 2025
6.19
6.23
6.05
6.06
5.67
142,900
Nov 28, 2025
6.29
6.29
6.15
6.24
5.84
66,100
Nov 26, 2025
6.15
6.30
6.03
6.15
5.75
138,000
Nov 25, 2025
5.97
6.19
5.96
6.07
5.68
160,400
Nov 24, 2025
5.97
6.05
5.90
5.97
5.59
129,200
Nov 21, 2025
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
6.02
6.12
5.90
5.97
5.59
56,300
Nov 20, 2025
5.94
6.09
5.90
6.02
5.60
174,100
Nov 19, 2025
5.93
5.97
5.85
5.94
5.52
156,200
Nov 18, 2025
6.51
6.52
5.81
5.93
5.51
539,600
Nov 17, 2025
6.40
6.47
6.30
6.33
5.88
126,600
Nov 14, 2025
6.45
6.49
6.38
6.41
5.96
124,200
Nov 13, 2025
6.45
6.49
6.41
6.46
6.01
203,200
Nov 12, 2025
6.43
6.52
6.42
6.47
6.01
162,600
Nov 11, 2025
6.48
6.57
6.46
6.47
6.01
105,100
Nov 10, 2025
6.47
6.58
6.45
6.52
6.06
135,500
Nov 7, 2025
6.45
6.55
6.34
6.47
6.01
182,800
Nov 6, 2025
6.52
6.57
6.45
6.45
6.00
65,600
Nov 5, 2025
6.46
6.58
6.44
6.49
6.03
137,000
Nov 4, 2025
6.45
6.56
6.45
6.51
6.05
49,100
Nov 3, 2025
6.51
6.56
6.42
6.46
6.01
60,700
Oct 31, 2025
6.46
6.58
6.46
6.51
6.05
82,100
