COMEX - Delayed Quote
USD
Copper Dec 26 (HG=F)
6.6825
+0.0180
(+0.27%)
At close: September 4 at 4:59:57 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
6.5955 | 6.5985 | 6.5705 | 6.5970 | 6.5970 | 890 |
|
Sep 3, 2026
|
6.5370 | 6.5800 | 6.5365 | 6.5770 | 6.5770 | 890 |
|
Sep 2, 2026
|
6.4390 | 6.5420 | 6.4150 | 6.5010 | 6.5010 | 1,659 |
|
Sep 1, 2026
|
6.6025 | 6.6395 | 6.4290 | 6.5065 | 6.5065 | 1,967 |
|
Aug 31, 2026
|
6.5185 | 6.6175 | 6.5170 | 6.5935 | 6.5935 | 2,535 |
|
Aug 28, 2026
|
6.5900 | 6.6445 | 6.5340 | 6.5620 | 6.5620 | 5,968 |
|
Aug 27, 2026
|
6.5870 | 6.5870 | 6.5870 | 6.5870 | 6.5870 | 23,340 |
|
Aug 26, 2026
|
6.7500 | 6.7500 | 6.5895 | 6.5945 | 6.5945 | 748 |
|
Aug 25, 2026
|
6.7095 | 6.7095 | 6.7005 | 6.7095 | 6.7095 | 506 |
|
Aug 24, 2026
|
6.6180 | 6.6180 | 6.5990 | 6.5990 | 6.5990 | 1,261 |
|
Aug 21, 2026
|
6.5685 | 6.5815 | 6.5640 | 6.5795 | 6.5795 | 557 |
|
Aug 20, 2026
|
6.4060 | 6.4615 | 6.4060 | 6.4600 | 6.4600 | 896 |
|
Aug 19, 2026
|
6.4590 | 6.4875 | 6.4590 | 6.4875 | 6.4875 | 445 |
|
Aug 18, 2026
|
6.5490 | 6.5490 | 6.4500 | 6.4825 | 6.4825 | 599 |
|
Aug 17, 2026
|
6.6040 | 6.6040 | 6.5950 | 6.6040 | 6.6040 | 395 |
|
Aug 14, 2026
|
6.5800 | 6.5995 | 6.5800 | 6.5995 | 6.5995 | 507 |
|
Aug 13, 2026
|
6.5500 | 6.5925 | 6.5000 | 6.5925 | 6.5925 | 592 |
|
Aug 12, 2026
|
6.6065 | 6.6330 | 6.5970 | 6.5970 | 6.5970 | 638 |
|
Aug 11, 2026
|
6.6125 | 6.6125 | 6.6105 | 6.6120 | 6.6120 | 1,564 |
|
Aug 10, 2026
|
6.5985 | 6.6200 | 6.5930 | 6.5945 | 6.5945 | 1,049 |
|
Aug 7, 2026
|
6.7160 | 6.7160 | 6.5705 | 6.5705 | 6.5705 | 1,449 |
|
Aug 6, 2026
|
6.7235 | 6.7280 | 6.6870 | 6.6870 | 6.6870 | 987 |
|
Aug 5, 2026
|
6.6090 | 6.7230 | 6.6090 | 6.7030 | 6.7030 | 1,603 |
|
Aug 4, 2026
|
6.5280 | 6.6390 | 6.5280 | 6.6185 | 6.6185 | 952 |
|
Aug 3, 2026
|
6.5295 | 6.5295 | 6.4340 | 6.5140 | 6.5140 | 833 |
|
Jul 31, 2026
|
6.4515 | 6.5155 | 6.4095 | 6.4360 | 6.4360 | 1,669 |
|
Jul 30, 2026
|
6.3430 | 6.4740 | 6.3150 | 6.4445 | 6.4445 | 3,459 |
|
Jul 29, 2026
|
6.2765 | 6.2765 | 6.2535 | 6.2735 | 6.2735 | 4,649 |
|
Jul 28, 2026
|
6.2830 | 6.3220 | 6.2660 | 6.3220 | 6.3220 | 817 |
|
Jul 27, 2026
|
6.3400 | 6.3645 | 6.3370 | 6.3390 | 6.3390 | 865 |
|
Jul 24, 2026
|
6.3040 | 6.3200 | 6.3025 | 6.3200 | 6.3200 | 1,164 |
|
Jul 23, 2026
|
6.4150 | 6.4160 | 6.2755 | 6.3050 | 6.3050 | 1,155 |
|
Jul 22, 2026
|
6.5110 | 6.5170 | 6.4360 | 6.4510 | 6.4510 | 1,105 |
|
Jul 21, 2026
|
6.4455 | 6.5210 | 6.4455 | 6.5110 | 6.5110 | 812 |
|
Jul 20, 2026
|
6.1810 | 6.3110 | 6.1740 | 6.2990 | 6.2990 | 821 |
|
Jul 17, 2026
|
6.2095 | 6.2290 | 6.1500 | 6.2200 | 6.2200 | 1,819 |
|
Jul 16, 2026
|
6.3420 | 6.3470 | 6.2450 | 6.2960 | 6.2960 | 1,289 |
|
Jul 15, 2026
|
6.3170 | 6.3390 | 6.2935 | 6.2935 | 6.2935 | 941 |
|
Jul 14, 2026
|
6.3010 | 6.3870 | 6.3010 | 6.3300 | 6.3300 | 773 |
|
Jul 13, 2026
|
6.2800 | 6.2955 | 6.2310 | 6.2330 | 6.2330 | 560 |
|
Jul 10, 2026
|
6.2305 | 6.2405 | 6.2170 | 6.2335 | 6.2335 | 561 |
|
Jul 9, 2026
|
6.0695 | 6.2370 | 6.0695 | 6.2150 | 6.2150 | 663 |
|
Jul 8, 2026
|
6.1105 | 6.1125 | 6.0155 | 6.0545 | 6.0545 | 649 |
|
Jul 7, 2026
|
6.1690 | 6.2050 | 6.1170 | 6.1715 | 6.1715 | 603 |
|
Jul 6, 2026
|
6.1545 | 6.2005 | 6.1470 | 6.1780 | 6.1780 | 1,021 |
|
Jul 2, 2026
|
6.1040 | 6.1545 | 6.0700 | 6.1145 | 6.1145 | 1,080 |
|
Jul 1, 2026
|
6.1940 | 6.1960 | 6.0715 | 6.1235 | 6.1235 | 1,240 |
|
Jun 30, 2026
|
6.1125 | 6.2520 | 6.0500 | 6.1925 | 6.1925 | 1,742 |
|
Jun 29, 2026
|
6.1210 | 6.1750 | 6.0715 | 6.0975 | 6.0975 | 11,357 |
|
Jun 26, 2026
|
6.1415 | 6.1415 | 6.1415 | 6.1415 | 6.1415 | 16,018 |
|
Jun 25, 2026
|
6.0380 | 6.0705 | 6.0380 | 6.0705 | 6.0705 | 660 |
|
Jun 24, 2026
|
6.0395 | 6.0395 | 5.9285 | 5.9430 | 5.9430 | 507 |
|
Jun 23, 2026
|
6.1780 | 6.1785 | 6.1230 | 6.1410 | 6.1410 | 1,012 |
|
Jun 22, 2026
|
6.3565 | 6.3565 | 6.3565 | 6.3565 | 6.3565 | 1,163 |
|
Jun 18, 2026
|
6.3745 | 6.3745 | 6.3745 | 6.3745 | 6.3745 | 1,031 |
|
Jun 17, 2026
|
6.4720 | 6.4815 | 6.3355 | 6.4815 | 6.4815 | 1,446 |
|
Jun 16, 2026
|
6.4980 | 6.4980 | 6.4735 | 6.4890 | 6.4890 | 1,828 |
|
Jun 15, 2026
|
6.5000 | 6.5000 | 6.4825 | 6.4825 | 6.4825 | 525 |
|
Jun 12, 2026
|
6.4050 | 6.4305 | 6.4050 | 6.4305 | 6.4305 | 414 |
|
Jun 11, 2026
|
6.2590 | 6.2590 | 6.2590 | 6.2590 | 6.2590 | 569 |
|
Jun 10, 2026
|
6.2550 | 6.2555 | 6.2490 | 6.2490 | 6.2490 | 509 |
|
Jun 9, 2026
|
6.2920 | 6.4060 | 6.2920 | 6.3025 | 6.3025 | 373 |
|
Jun 8, 2026
|
6.3640 | 6.3640 | 6.3295 | 6.3295 | 6.3295 | 608 |
|
Jun 5, 2026
|
6.3915 | 6.4165 | 6.2525 | 6.2635 | 6.2635 | 564 |
|
Jun 4, 2026
|
6.5050 | 6.5250 | 6.4985 | 6.5110 | 6.5110 | 541 |
|
Jun 3, 2026
|
6.5525 | 6.5530 | 6.4755 | 6.4810 | 6.4810 | 1,180 |
|
Jun 2, 2026
|
6.6525 | 6.6525 | 6.6340 | 6.6495 | 6.6495 | 651 |
|
Jun 1, 2026
|
6.5440 | 6.5500 | 6.4940 | 6.5240 | 6.5240 | 1,053 |
|
May 29, 2026
|
6.3920 | 6.3920 | 6.3450 | 6.3595 | 6.3595 | 1,317 |
|
May 28, 2026
|
6.3000 | 6.3995 | 6.2235 | 6.3960 | 6.3960 | 2,596 |
|
May 27, 2026
|
6.4175 | 6.4175 | 6.3050 | 6.3050 | 6.3050 | 2,474 |
|
May 26, 2026
|
6.3550 | 6.3910 | 6.3350 | 6.3610 | 6.3610 | 1,840 |
|
May 22, 2026
|
6.3450 | 6.3480 | 6.3405 | 6.3420 | 6.3420 | 992 |
|
May 21, 2026
|
6.2200 | 6.2615 | 6.2200 | 6.2570 | 6.2570 | 1,051 |
|
May 20, 2026
|
6.1640 | 6.3015 | 6.1200 | 6.2905 | 6.2905 | 993 |
|
May 19, 2026
|
6.2545 | 6.2545 | 6.1210 | 6.1650 | 6.1650 | 1,254 |
|
May 18, 2026
|
6.1970 | 6.2820 | 6.1970 | 6.2720 | 6.2720 | 1,463 |
|
May 15, 2026
|
6.5200 | 6.5200 | 6.2315 | 6.2515 | 6.2515 | 899 |
|
May 14, 2026
|
6.5555 | 6.5770 | 6.5475 | 6.5675 | 6.5675 | 718 |
|
May 13, 2026
|
6.5960 | 6.6450 | 6.5960 | 6.6355 | 6.6355 | 910 |
|
May 12, 2026
|
6.4350 | 6.6010 | 6.4350 | 6.4850 | 6.4850 | 782 |
|
May 11, 2026
|
6.2580 | 6.4480 | 6.2580 | 6.4135 | 6.4135 | 609 |
|
May 8, 2026
|
6.0525 | 6.2580 | 6.0525 | 6.2490 | 6.2490 | 661 |
|
May 7, 2026
|
6.1460 | 6.1875 | 6.1100 | 6.1275 | 6.1275 | 738 |
|
May 6, 2026
|
5.9605 | 6.1555 | 5.9605 | 6.1365 | 6.1365 | 1,278 |
|
May 5, 2026
|
5.8205 | 5.9680 | 5.8195 | 5.9430 | 5.9430 | 640 |
|
May 4, 2026
|
5.8070 | 5.8990 | 5.7900 | 5.7950 | 5.7950 | 827 |
|
May 1, 2026
|
5.9335 | 5.9360 | 5.9120 | 5.9320 | 5.9320 | 1,399 |
|
Apr 30, 2026
|
5.9030 | 5.9780 | 5.8920 | 5.9260 | 5.9260 | 1,622 |
|
Apr 29, 2026
|
5.9235 | 5.9640 | 5.8625 | 5.8785 | 5.8785 | 4,555 |
|
Apr 28, 2026
|
5.9145 | 5.9145 | 5.9145 | 5.9145 | 5.9145 | 23,966 |
|
Apr 27, 2026
|
6.0220 | 6.0220 | 6.0180 | 6.0180 | 6.0180 | 914 |
|
Apr 24, 2026
|
5.9800 | 6.0235 | 5.9800 | 6.0235 | 6.0235 | 788 |
|
Apr 23, 2026
|
6.0230 | 6.0755 | 6.0210 | 6.0755 | 6.0755 | 957 |
|
Apr 22, 2026
|
6.1155 | 6.1200 | 6.1130 | 6.1200 | 6.1200 | 1,149 |
|
Apr 21, 2026
|
5.9995 | 6.0015 | 5.9685 | 6.0015 | 6.0015 | 924 |
|
Apr 20, 2026
|
5.9800 | 6.0545 | 5.9800 | 6.0360 | 6.0360 | 1,058 |
|
Apr 17, 2026
|
6.1015 | 6.1055 | 6.0770 | 6.1035 | 6.1035 | 842 |
|
Apr 16, 2026
|
6.0650 | 6.0680 | 6.0200 | 6.0665 | 6.0665 | 1,007 |
|
Apr 15, 2026
|
6.0730 | 6.0840 | 6.0700 | 6.0720 | 6.0720 | 394 |
|
Apr 14, 2026
|
6.0745 | 6.0795 | 6.0680 | 6.0705 | 6.0705 | 485 |
|
Apr 13, 2026
|
5.9760 | 6.0000 | 5.9760 | 5.9760 | 5.9760 | 401 |
|
Apr 10, 2026
|
5.7775 | 5.8705 | 5.7705 | 5.8705 | 5.8705 | 683 |
|
Apr 9, 2026
|
5.7270 | 5.7480 | 5.7270 | 5.7480 | 5.7480 | 2,085 |
|
Apr 8, 2026
|
5.7595 | 5.7630 | 5.7590 | 5.7595 | 5.7595 | 650 |
|
Apr 7, 2026
|
5.5675 | 5.5675 | 5.5445 | 5.5445 | 5.5445 | 542 |
|
Apr 6, 2026
|
5.6245 | 5.6245 | 5.5675 | 5.5835 | 5.5835 | 638 |
|
Apr 2, 2026
|
5.5490 | 5.6140 | 5.5485 | 5.5630 | 5.5630 | - |
|
Apr 1, 2026
|
5.6165 | 5.6315 | 5.5840 | 5.6240 | 5.6240 | 1,430 |
|
Mar 31, 2026
|
5.4835 | 5.6280 | 5.4835 | 5.5875 | 5.5875 | 1,807 |
|
Mar 30, 2026
|
5.4010 | 5.4990 | 5.4010 | 5.4760 | 5.4760 | 2,377 |
|
Mar 27, 2026
|
5.4670 | 5.4670 | 5.4670 | 5.4670 | 5.4670 | 4,008 |
|
Mar 26, 2026
|
5.4635 | 5.4770 | 5.4250 | 5.4465 | 5.4465 | 547 |
|
Mar 25, 2026
|
5.5325 | 5.5325 | 5.4930 | 5.5290 | 5.5290 | 811 |
|
Mar 24, 2026
|
5.3935 | 5.5000 | 5.3760 | 5.4225 | 5.4225 | 1,140 |
|
Mar 23, 2026
|
5.4525 | 5.5000 | 5.4220 | 5.4395 | 5.4395 | 1,206 |
|
Mar 20, 2026
|
5.5145 | 5.5145 | 5.2680 | 5.3425 | 5.3425 | 1,388 |
|
Mar 19, 2026
|
5.4800 | 5.4805 | 5.2895 | 5.4330 | 5.4330 | 1,355 |
|
Mar 18, 2026
|
5.7215 | 5.7340 | 5.4400 | 5.5540 | 5.5540 | 1,985 |
|
Mar 17, 2026
|
5.7420 | 5.7485 | 5.7000 | 5.7265 | 5.7265 | 703 |
|
Mar 16, 2026
|
5.6300 | 5.8095 | 5.6300 | 5.7905 | 5.7905 | 571 |
|
Mar 13, 2026
|
5.7290 | 5.7920 | 5.6285 | 5.7145 | 5.7145 | 546 |
|
Mar 12, 2026
|
5.8520 | 5.8525 | 5.7740 | 5.8245 | 5.8245 | 636 |
|
Mar 11, 2026
|
5.8885 | 5.8885 | 5.7895 | 5.8455 | 5.8455 | 853 |
|
Mar 10, 2026
|
5.8445 | 5.9075 | 5.8295 | 5.9040 | 5.9040 | 737 |
|
Mar 9, 2026
|
5.7230 | 5.8460 | 5.6300 | 5.8005 | 5.8005 | 1,061 |
|
Mar 6, 2026
|
5.7860 | 5.7920 | 5.7355 | 5.7570 | 5.7570 | 1,171 |
|
Mar 5, 2026
|
5.8490 | 5.8490 | 5.7300 | 5.7530 | 5.7530 | 1,705 |
|
Mar 4, 2026
|
5.7905 | 5.8895 | 5.7890 | 5.8550 | 5.8550 | 736 |
|
Mar 3, 2026
|
5.9100 | 5.9440 | 5.7200 | 5.7735 | 5.7735 | 1,489 |
|
Mar 2, 2026
|
5.9665 | 6.0305 | 5.8770 | 5.8945 | 5.8945 | 1,695 |
|
Feb 27, 2026
|
5.9595 | 6.0800 | 5.9595 | 6.0045 | 6.0045 | 3,035 |
|
Feb 26, 2026
|
5.9925 | 6.0005 | 5.9140 | 5.9470 | 5.9470 | 7,727 |
|
Feb 25, 2026
|
5.9705 | 5.9830 | 5.9705 | 5.9795 | 5.9795 | 29,280 |
|
Feb 24, 2026
|
5.8540 | 5.9285 | 5.8540 | 5.9230 | 5.9230 | 937 |
|
Feb 23, 2026
|
5.8800 | 5.8800 | 5.7505 | 5.7730 | 5.7730 | 764 |
|
Feb 20, 2026
|
5.7420 | 5.8605 | 5.7275 | 5.8310 | 5.8310 | 658 |
|
Feb 19, 2026
|
5.7350 | 5.7350 | 5.7250 | 5.7300 | 5.7300 | 993 |
|
Feb 18, 2026
|
5.6670 | 5.8000 | 5.6670 | 5.7935 | 5.7935 | 1,156 |
|
Feb 17, 2026
|
5.6345 | 5.6365 | 5.6330 | 5.6330 | 5.6330 | 941 |
|
Feb 13, 2026
|
5.7955 | 5.7990 | 5.7000 | 5.7925 | 5.7925 | 1,584 |
|
Feb 12, 2026
|
5.9725 | 5.9725 | 5.7500 | 5.7710 | 5.7710 | 1,109 |
|
Feb 11, 2026
|
5.9230 | 5.9525 | 5.9230 | 5.9490 | 5.9490 | 653 |
|
Feb 10, 2026
|
5.8875 | 5.9010 | 5.8755 | 5.8960 | 5.8960 | 445 |
|
Feb 9, 2026
|
5.8795 | 5.9525 | 5.8795 | 5.9450 | 5.9450 | 542 |
|
Feb 6, 2026
|
5.6500 | 5.8645 | 5.6500 | 5.8635 | 5.8635 | 421 |
|
Feb 5, 2026
|
5.7770 | 5.8030 | 5.6800 | 5.7990 | 5.7990 | 884 |
|
Feb 4, 2026
|
6.0600 | 6.0790 | 5.8260 | 5.8260 | 5.8260 | 831 |
|
Feb 3, 2026
|
5.8745 | 6.0745 | 5.8695 | 6.0625 | 6.0625 | 699 |
|
Feb 2, 2026
|
5.7400 | 5.8595 | 5.5690 | 5.8015 | 5.8015 | 1,104 |
|
Jan 30, 2026
|
6.1545 | 6.1545 | 5.7460 | 5.8970 | 5.8970 | 1,981 |
|
Jan 29, 2026
|
6.1570 | 6.5080 | 6.1315 | 6.1755 | 6.1755 | 3,804 |
|
Jan 28, 2026
|
5.8815 | 5.8945 | 5.8815 | 5.8925 | 5.8925 | 1,681 |
|
Jan 27, 2026
|
5.8320 | 5.8410 | 5.8205 | 5.8285 | 5.8285 | 917 |
|
Jan 26, 2026
|
5.9800 | 5.9890 | 5.8785 | 5.9840 | 5.9840 | 720 |
|
Jan 23, 2026
|
5.7840 | 5.9145 | 5.7540 | 5.9110 | 5.9110 | 767 |
|
Jan 22, 2026
|
5.7005 | 5.7640 | 5.7005 | 5.7425 | 5.7425 | 981 |
|
Jan 21, 2026
|
5.8025 | 5.8270 | 5.7275 | 5.7295 | 5.7295 | 744 |
|
Jan 20, 2026
|
5.8495 | 5.8795 | 5.7470 | 5.7730 | 5.7730 | 772 |
|
Jan 16, 2026
|
5.7800 | 5.7910 | 5.7500 | 5.7885 | 5.7885 | 868 |
|
Jan 15, 2026
|
5.9380 | 5.9575 | 5.8940 | 5.9480 | 5.9480 | 1,068 |
|
Jan 14, 2026
|
6.0000 | 6.0190 | 5.9780 | 6.0090 | 6.0090 | 1,011 |
|
Jan 13, 2026
|
5.9650 | 5.9710 | 5.9590 | 5.9700 | 5.9700 | 1,211 |
|
Jan 12, 2026
|
5.9535 | 6.0115 | 5.9410 | 5.9850 | 5.9850 | 1,078 |
|
Jan 9, 2026
|
5.8555 | 5.8555 | 5.8555 | 5.8555 | 5.8555 | 965 |
|
Jan 8, 2026
|
5.7990 | 5.7990 | 5.6720 | 5.7465 | 5.7465 | 1,385 |
|
Jan 7, 2026
|
5.9670 | 5.9670 | 5.7965 | 5.8090 | 5.8090 | 1,055 |
|
Jan 6, 2026
|
5.9600 | 6.0165 | 5.9075 | 6.0105 | 6.0105 | 1,480 |
|
Jan 5, 2026
|
5.7965 | 5.9255 | 5.7965 | 5.9245 | 5.9245 | 775 |
|
Jan 2, 2026
|
5.6525 | 5.6550 | 5.6240 | 5.6400 | 5.6400 | 1,307 |
|
Dec 31, 2025
|
5.6325 | 5.6490 | 5.6245 | 5.6300 | 5.6300 | 1,095 |
|
Dec 30, 2025
|
5.5120 | 5.7355 | 5.4975 | 5.7275 | 5.7275 | 3,056 |
|
Dec 29, 2025
|
5.7885 | 5.7885 | 5.4905 | 5.4905 | 5.4905 | 2,538 |
|
Dec 26, 2025
|
5.6095 | 5.7800 | 5.6095 | 5.7665 | 5.7665 | 876 |
|
Dec 24, 2025
|
5.5000 | 5.5640 | 5.4700 | 5.4985 | 5.4985 | 1,111 |
|
Dec 23, 2025
|
5.4360 | 5.5245 | 5.4230 | 5.4760 | 5.4760 | 724 |
|
Dec 22, 2025
|
5.4415 | 5.4800 | 5.4195 | 5.4375 | 5.4375 | 1,789 |
|
Dec 19, 2025
|
5.4310 | 5.4690 | 5.4250 | 5.4395 | 5.4395 | 703 |
|
Dec 18, 2025
|
5.3220 | 5.3860 | 5.3220 | 5.3665 | 5.3665 | 860 |
|
Dec 17, 2025
|
5.3150 | 5.3680 | 5.3150 | 5.3635 | 5.3635 | 1,289 |
|
Dec 16, 2025
|
5.2700 | 5.3060 | 5.2700 | 5.2870 | 5.2870 | 798 |
|
Dec 15, 2025
|
5.2735 | 5.4100 | 5.2735 | 5.3385 | 5.3385 | 1,068 |
|
Dec 12, 2025
|
5.4240 | 5.4355 | 5.2100 | 5.2835 | 5.2835 | 1,213 |
|
Dec 11, 2025
|
5.3340 | 5.4385 | 5.3280 | 5.4270 | 5.4270 | 990 |
|
Dec 10, 2025
|
5.2475 | 5.3240 | 5.2475 | 5.2755 | 5.2755 | 948 |
|
Dec 9, 2025
|
5.3365 | 5.3365 | 5.2370 | 5.2405 | 5.2405 | 440 |
|
Dec 8, 2025
|
5.3730 | 5.3770 | 5.3170 | 5.3645 | 5.3645 | 621 |
|
Dec 5, 2025
|
5.2810 | 5.4000 | 5.2695 | 5.3820 | 5.3820 | 949 |
|
Dec 4, 2025
|
5.3080 | 5.3125 | 5.2330 | 5.2915 | 5.2915 | 1,491 |
|
Dec 3, 2025
|
5.1620 | 5.3510 | 5.1620 | 5.3080 | 5.3080 | 1,005 |
|
Dec 2, 2025
|
5.1740 | 5.2275 | 5.1480 | 5.1610 | 5.1610 | 1,740 |
|
Dec 1, 2025
|
5.2100 | 5.2800 | 5.1860 | 5.2190 | 5.2190 | 1,396 |
|
Nov 28, 2025
|
5.1195 | 5.2150 | 5.0550 | 5.1855 | 5.1855 | 1,349 |
|
Nov 26, 2025
|
5.0205 | 5.1200 | 5.0160 | 5.1045 | 5.1045 | 11,335 |
|
Nov 25, 2025
|
5.0030 | 5.0030 | 4.9950 | 4.9995 | 4.9995 | 41,200 |
|
Nov 24, 2025
|
4.9740 | 4.9750 | 4.9570 | 4.9620 | 4.9620 | 1,045 |
|
Nov 21, 2025
|
4.9200 | 5.0130 | 4.9200 | 5.0085 | 5.0085 | 616 |
|
Nov 20, 2025
|
4.9800 | 4.9985 | 4.9400 | 4.9595 | 4.9595 | 969 |
|
Nov 19, 2025
|
5.0100 | 5.0105 | 5.0060 | 5.0080 | 5.0080 | 1,148 |
|
Nov 18, 2025
|
4.9400 | 4.9765 | 4.9400 | 4.9625 | 4.9625 | 767 |
|
Nov 17, 2025
|
4.9980 | 5.0025 | 4.9975 | 5.0000 | 5.0000 | 699 |
|
Nov 14, 2025
|
5.0510 | 5.0510 | 5.0485 | 5.0495 | 5.0495 | 780 |
|
Nov 13, 2025
|
5.0995 | 5.1040 | 5.0380 | 5.0875 | 5.0875 | 795 |
|
Nov 12, 2025
|
5.0430 | 5.1270 | 5.0370 | 5.0895 | 5.0895 | 656 |
|
Nov 11, 2025
|
5.0425 | 5.0485 | 5.0420 | 5.0485 | 5.0485 | 685 |
|
Nov 10, 2025
|
5.0160 | 5.0895 | 5.0160 | 5.0870 | 5.0870 | 1,048 |
|
Nov 7, 2025
|
4.9445 | 4.9450 | 4.9355 | 4.9380 | 4.9380 | 599 |
|
Nov 6, 2025
|
4.9625 | 4.9630 | 4.9365 | 4.9455 | 4.9455 | 946 |
|
Nov 5, 2025
|
4.9590 | 4.9665 | 4.9590 | 4.9630 | 4.9630 | 606 |
|
Nov 4, 2025
|
4.9195 | 4.9390 | 4.9195 | 4.9260 | 4.9260 | 590 |
|
Nov 3, 2025
|
5.0880 | 5.0885 | 5.0275 | 5.0470 | 5.0470 | - |
|
Oct 31, 2025
|
5.0785 | 5.0995 | 5.0615 | 5.0655 | 5.0655 | 982 |
|
Oct 30, 2025
|
5.1745 | 5.1840 | 5.0295 | 5.0780 | 5.0780 | 2,249 |
|
Oct 29, 2025
|
5.1995 | 5.2335 | 5.1990 | 5.2335 | 5.2335 | 2,276 |
|
Oct 28, 2025
|
5.0800 | 5.1420 | 5.0800 | 5.1405 | 5.1405 | 670 |
|
Oct 27, 2025
|
5.1875 | 5.1995 | 5.1070 | 5.1405 | 5.1405 | 421 |
|
Oct 24, 2025
|
5.0940 | 5.0945 | 5.0925 | 5.0935 | 5.0935 | 368 |
|
Oct 23, 2025
|
4.9660 | 5.0820 | 4.9655 | 5.0820 | 5.0820 | 403 |
|
Oct 22, 2025
|
4.9050 | 4.9720 | 4.9045 | 4.9610 | 4.9610 | 613 |
|
Oct 21, 2025
|
4.9400 | 4.9400 | 4.9200 | 4.9300 | 4.9300 | 674 |
|
Oct 20, 2025
|
4.9840 | 5.0035 | 4.9840 | 4.9980 | 4.9980 | 560 |
|
Oct 17, 2025
|
4.9550 | 4.9590 | 4.9315 | 4.9315 | 4.9315 | 686 |
|
Oct 16, 2025
|
4.9295 | 4.9580 | 4.9100 | 4.9580 | 4.9580 | 615 |
|
Oct 15, 2025
|
4.9905 | 4.9905 | 4.9190 | 4.9720 | 4.9720 | 1,056 |
|
Oct 14, 2025
|
4.9125 | 4.9875 | 4.9125 | 4.9805 | 4.9805 | 551 |
|
Oct 13, 2025
|
5.0680 | 5.1005 | 5.0670 | 5.1005 | 5.1005 | 960 |
|
Oct 10, 2025
|
5.1160 | 5.1160 | 4.8340 | 4.8485 | 4.8485 | 960 |
|
Oct 9, 2025
|
5.0565 | 5.1150 | 5.0500 | 5.0755 | 5.0755 | 913 |
|
Oct 8, 2025
|
5.0445 | 5.0585 | 5.0190 | 5.0460 | 5.0460 | 685 |
|
Oct 7, 2025
|
5.0675 | 5.0750 | 5.0395 | 5.0480 | 5.0480 | 731 |
|
Oct 6, 2025
|
5.0025 | 5.0025 | 4.9805 | 4.9870 | 4.9870 | 1,007 |
|
Oct 3, 2025
|
4.9550 | 5.0620 | 4.9550 | 5.0580 | 5.0580 | 995 |
|
Oct 2, 2025
|
4.8425 | 4.9185 | 4.8425 | 4.8980 | 4.8980 | 1,055 |
|
Oct 1, 2025
|
4.8115 | 4.8425 | 4.7820 | 4.8305 | 4.8305 | 755 |
|
Sep 30, 2025
|
4.7955 | 4.8280 | 4.7780 | 4.8050 | 4.8050 | 1,426 |
|
Sep 29, 2025
|
4.7085 | 4.8420 | 4.7085 | 4.8410 | 4.8410 | 2,748 |
|
Sep 26, 2025
|
4.6770 | 4.7155 | 4.6695 | 4.7155 | 4.7155 | 1,901 |
|
Sep 25, 2025
|
4.7430 | 4.7430 | 4.7000 | 4.7000 | 4.7000 | 1,220 |
|
Sep 24, 2025
|
4.5820 | 4.7665 | 4.5585 | 4.7525 | 4.7525 | 1,961 |
|
Sep 23, 2025
|
4.5700 | 4.5870 | 4.5700 | 4.5845 | 4.5845 | 1,072 |
|
Sep 22, 2025
|
4.5725 | 4.5875 | 4.5705 | 4.5730 | 4.5730 | 830 |
|
Sep 19, 2025
|
4.5440 | 4.5725 | 4.5440 | 4.5690 | 4.5690 | 653 |
|
Sep 18, 2025
|
4.5595 | 4.5625 | 4.5215 | 4.5410 | 4.5410 | 837 |
|
Sep 17, 2025
|
4.5700 | 4.5880 | 4.5475 | 4.5710 | 4.5710 | 950 |
|
Sep 16, 2025
|
4.6350 | 4.6360 | 4.6300 | 4.6330 | 4.6330 | 651 |
|
Sep 15, 2025
|
4.6000 | 4.6635 | 4.5930 | 4.6555 | 4.6555 | 491 |
|
Sep 12, 2025
|
4.5890 | 4.5935 | 4.5815 | 4.5885 | 4.5885 | 883 |
|
Sep 11, 2025
|
4.5500 | 4.6100 | 4.5350 | 4.5905 | 4.5905 | 1,044 |
|
Sep 10, 2025
|
4.5035 | 4.5540 | 4.5025 | 4.5500 | 4.5500 | 1,052 |
|
Sep 9, 2025
|
4.5115 | 4.5120 | 4.4840 | 4.5010 | 4.5010 | 1,354 |
|
Sep 8, 2025
|
4.4830 | 4.4990 | 4.4830 | 4.4905 | 4.4905 | 888 |
|
Sep 5, 2025
|
4.5215 | 4.5215 | 4.4720 | 4.4825 | 4.4825 | 859 |
