OTC Markets OTCPK - Delayed Quote
USD
Harmony Gold Mining Company Limited (HGMCF)
19.45
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 29, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 28, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 27, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 26, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 23, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 22, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 21, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 20, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 19, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 16, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 15, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 14, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 13, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 12, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 9, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 8, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 7, 2026
0.454
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2026
19.45
19.45
19.45
19.45
19.45
-
Oct 6, 2026
19.45
19.45
19.45
19.45
19.00
-
Oct 5, 2026
19.45
19.45
19.45
19.45
19.00
-
Oct 2, 2026
19.45
19.45
19.45
19.45
19.00
-
Oct 1, 2026
19.45
19.45
19.45
19.45
19.00
-
Sep 30, 2026
19.45
19.45
19.45
19.45
19.00
-
Sep 29, 2026
19.45
19.45
19.45
19.45
19.00
-
Sep 28, 2026
19.45
19.45
19.45
19.45
19.00
-
Sep 25, 2026
19.45
19.45
19.45
19.45
19.00
-
Sep 24, 2026
19.45
19.45
19.45
19.45
19.00
-
Sep 23, 2026
19.45
19.45
19.45
19.45
19.00
-
Sep 22, 2026
19.45
19.45
19.45
19.45
19.00
-
Sep 21, 2026
19.45
19.45
19.45
19.45
19.00
-
Sep 18, 2026
19.45
19.45
19.45
19.45
19.00
-
Sep 17, 2026
19.45
19.45
19.45
19.45
19.00
-
Sep 16, 2026
19.45
19.45
19.45
19.45
19.00
100
Sep 15, 2026
20.85
20.85
20.85
20.85
20.36
-
Sep 14, 2026
20.85
20.85
20.85
20.85
20.36
-
Sep 11, 2026
20.85
20.85
20.85
20.85
20.36
-
Sep 10, 2026
20.85
20.85
20.85
20.85
20.36
-
Sep 9, 2026
20.85
20.85
20.85
20.85
20.36
-
Sep 8, 2026
20.85
20.85
20.85
20.85
20.36
-
Sep 4, 2026
20.85
20.85
20.85
20.85
20.36
-
Sep 3, 2026
20.85
20.85
20.85
20.85
20.36
-
Sep 2, 2026
20.85
20.85
20.85
20.85
20.36
-
Sep 1, 2026
20.85
20.85
20.85
20.85
20.36
-
Aug 31, 2026
20.85
20.85
20.85
20.85
20.36
-
Aug 28, 2026
20.85
20.85
20.85
20.85
20.36
-
Aug 27, 2026
20.85
20.85
20.85
20.85
20.36
-
Aug 26, 2026
20.85
20.85
20.85
20.85
20.36
-
Aug 25, 2026
20.85
20.85
20.85
20.85
20.36
-
Aug 24, 2026
20.85
20.85
20.85
20.85
20.36
-
Aug 21, 2026
20.85
20.85
20.85
20.85
20.36
-
Aug 20, 2026
20.85
20.85
20.85
20.85
20.36
-
Aug 19, 2026
20.85
20.85
20.85
20.85
20.36
100
Aug 18, 2026
17.45
17.45
17.45
17.45
17.04
-
Aug 17, 2026
17.45
17.45
17.45
17.45
17.04
-
Aug 14, 2026
17.45
17.45
17.45
17.45
17.04
-
Aug 13, 2026
17.45
17.45
17.45
17.45
17.04
-
Aug 12, 2026
17.45
17.45
17.45
17.45
17.04
-
Aug 11, 2026
17.45
17.45
17.45
17.45
17.04
-
Aug 10, 2026
17.45
17.45
17.45
17.45
17.04
-
Aug 7, 2026
17.45
17.45
17.45
17.45
17.04
-
Aug 6, 2026
17.45
17.45
17.45
17.45
17.04
-
Aug 5, 2026
17.45
17.45
17.45
17.45
17.04
-
Aug 4, 2026
17.45
17.45
17.45
17.45
17.04
-
Aug 3, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 31, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 30, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 29, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 28, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 27, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 24, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 23, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 22, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 21, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 20, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 17, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 16, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 15, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 14, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 13, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 10, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 9, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 8, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 7, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 6, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 2, 2026
17.45
17.45
17.45
17.45
17.04
-
Jul 1, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 30, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 29, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 26, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 25, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 24, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 23, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 22, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 18, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 17, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 16, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 15, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 12, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 11, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 10, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 9, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 8, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 5, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 4, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 3, 2026
17.45
17.45
17.45
17.45
17.04
-
Jun 2, 2026
17.45
17.45
17.45
17.45
17.04
200
Jun 1, 2026
17.35
17.35
17.35
17.35
16.95
-
May 29, 2026
17.35
17.35
17.35
17.35
16.95
-
May 28, 2026
17.35
17.35
17.35
17.35
16.95
-
May 27, 2026
17.35
17.35
17.35
17.35
16.95
-
May 26, 2026
17.35
17.35
17.35
17.35
16.95
-
May 22, 2026
17.35
17.35
17.35
17.35
16.95
-
May 21, 2026
17.35
17.35
17.35
17.35
16.95
-
May 20, 2026
17.35
17.35
17.35
17.35
16.95
-
May 19, 2026
17.35
17.35
17.35
17.35
16.95
-
May 18, 2026
17.35
17.35
17.35
17.35
16.95
-
May 15, 2026
17.35
17.35
17.35
17.35
16.95
-
May 14, 2026
17.35
17.35
17.35
17.35
16.95
-
May 13, 2026
17.35
17.35
17.35
17.35
16.95
-
May 12, 2026
17.35
17.35
17.35
17.35
16.95
200
May 11, 2026
15.15
15.15
15.15
15.15
14.80
-
May 8, 2026
15.15
15.15
15.15
15.15
14.80
-
May 7, 2026
15.15
15.15
15.15
15.15
14.80
-
May 6, 2026
15.15
15.15
15.15
15.15
14.80
-
May 5, 2026
15.15
15.15
15.15
15.15
14.80
2,400
May 4, 2026
17.16
17.16
17.16
17.16
16.76
-
May 1, 2026
17.16
17.16
17.16
17.16
16.76
-
Apr 30, 2026
17.16
17.16
17.16
17.16
16.76
-
Apr 29, 2026
17.16
17.16
17.16
17.16
16.76
-
Apr 28, 2026
17.16
17.16
17.16
17.16
16.76
-
Apr 27, 2026
17.16
17.16
17.16
17.16
16.76
-
Apr 24, 2026
17.16
17.16
17.16
17.16
16.76
-
Apr 23, 2026
17.16
17.16
17.16
17.16
16.76
2,400
Apr 22, 2026
0.322
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
15.50
15.50
15.50
15.50
15.14
-
Apr 21, 2026
15.50
15.50
15.50
15.50
14.82
-
Apr 20, 2026
15.50
15.50
15.50
15.50
14.82
-
Apr 17, 2026
15.50
15.50
15.50
15.50
14.82
-
Apr 16, 2026
15.50
15.50
15.50
15.50
14.82
-
Apr 15, 2026
15.50
15.50
15.50
15.50
14.82
-
Apr 14, 2026
15.50
15.50
15.50
15.50
14.82
-
Apr 13, 2026
15.50
15.50
15.50
15.50
14.82
-
Apr 10, 2026
15.50
15.50
15.50
15.50
14.82
-
Apr 9, 2026
15.50
15.50
15.50
15.50
14.82
-
Apr 8, 2026
15.50
15.50
15.50
15.50
14.82
-
Apr 7, 2026
15.50
15.50
15.50
15.50
14.82
-
Apr 6, 2026
15.50
15.50
15.50
15.50
14.82
-
Apr 2, 2026
15.85
15.86
15.50
15.50
14.82
300
Apr 1, 2026
15.40
15.40
15.40
15.40
14.73
100
Mar 31, 2026
14.54
14.54
14.54
14.54
13.91
-
Mar 30, 2026
14.54
14.54
14.54
14.54
13.91
-
Mar 27, 2026
14.54
14.54
14.54
14.54
13.91
200
Mar 26, 2026
19.82
19.82
19.82
19.82
18.96
-
Mar 25, 2026
19.82
19.82
19.82
19.82
18.96
-
Mar 24, 2026
19.82
19.82
19.82
19.82
18.96
-
Mar 23, 2026
19.82
19.82
19.82
19.82
18.96
-
Mar 20, 2026
19.82
19.82
19.82
19.82
18.96
-
Mar 19, 2026
19.82
19.82
19.82
19.82
18.96
-
Mar 18, 2026
19.82
19.82
19.82
19.82
18.96
-
Mar 17, 2026
19.82
19.82
19.82
19.82
18.96
-
Mar 16, 2026
19.82
19.82
19.82
19.82
18.96
-
Mar 13, 2026
19.82
19.82
19.82
19.82
18.96
-
Mar 12, 2026
19.82
19.82
19.82
19.82
18.96
-
Mar 11, 2026
19.82
19.82
19.82
19.82
18.96
-
Mar 10, 2026
19.82
19.82
19.82
19.82
18.96
500
Mar 9, 2026
18.93
18.93
18.93
18.93
18.10
-
Mar 6, 2026
18.93
18.93
18.93
18.93
18.10
100
Mar 5, 2026
22.10
22.10
22.10
22.10
21.14
-
Mar 4, 2026
22.10
22.10
22.10
22.10
21.14
-
Mar 3, 2026
22.10
22.10
22.10
22.10
21.14
-
Mar 2, 2026
22.10
22.10
22.10
22.10
21.14
-
Feb 27, 2026
22.10
22.10
22.10
22.10
21.14
300
Feb 26, 2026
21.90
21.90
21.90
21.90
20.94
-
Feb 25, 2026
21.90
21.90
21.90
21.90
20.94
-
Feb 24, 2026
21.90
21.90
21.90
21.90
20.94
-
Feb 23, 2026
21.90
21.90
21.90
21.90
20.94
100
Feb 20, 2026
20.78
20.78
20.78
20.78
19.87
-
Feb 19, 2026
20.78
20.78
20.78
20.78
19.87
200
Feb 18, 2026
20.84
20.84
20.84
20.84
19.93
-
Feb 17, 2026
20.84
20.84
20.84
20.84
19.93
-
Feb 13, 2026
20.84
20.84
20.84
20.84
19.93
-
Feb 12, 2026
20.84
20.84
20.84
20.84
19.93
-
Feb 11, 2026
20.84
20.84
20.84
20.84
19.93
-
Feb 10, 2026
20.84
20.84
20.84
20.84
19.93
400
Feb 9, 2026
25.25
25.25
25.25
25.25
24.15
-
Feb 6, 2026
25.25
25.25
25.25
25.25
24.15
-
Feb 5, 2026
25.25
25.25
25.25
25.25
24.15
-
Feb 4, 2026
25.25
25.25
25.25
25.25
24.15
-
Feb 3, 2026
25.25
25.25
25.25
25.25
24.15
-
Feb 2, 2026
25.25
25.25
25.25
25.25
24.15
-
Jan 30, 2026
25.25
25.25
25.25
25.25
24.15
-
Jan 29, 2026
25.25
25.25
25.25
25.25
24.15
400
Jan 28, 2026
25.65
25.65
25.65
25.65
24.53
200
Jan 27, 2026
22.80
22.80
22.80
22.80
21.81
-
Jan 26, 2026
22.80
22.80
22.80
22.80
21.81
-
Jan 23, 2026
22.80
22.80
22.80
22.80
21.81
-
Jan 22, 2026
22.80
22.80
22.80
22.80
21.81
200
Jan 21, 2026
22.75
22.76
22.75
22.76
21.77
25,100
Jan 20, 2026
22.41
22.41
22.41
22.41
21.43
-
Jan 16, 2026
22.41
22.41
22.41
22.41
21.43
-
Jan 15, 2026
21.95
22.41
21.95
22.41
21.43
600
Jan 14, 2026
20.85
20.85
20.85
20.85
19.94
-
Jan 13, 2026
20.85
20.85
20.85
20.85
19.94
-
Jan 12, 2026
20.85
20.85
20.85
20.85
19.94
-
Jan 9, 2026
20.85
20.85
20.85
20.85
19.94
-
Jan 8, 2026
20.85
20.85
20.85
20.85
19.94
-
Jan 7, 2026
20.85
20.85
20.85
20.85
19.94
-
Jan 6, 2026
20.85
20.85
20.85
20.85
19.94
2,500
Jan 5, 2026
19.83
19.83
19.83
19.83
18.96
-
Jan 2, 2026
19.83
19.83
19.83
19.83
18.96
300
Dec 31, 2025
20.50
20.50
20.50
20.50
19.61
-
Dec 30, 2025
20.50
20.50
20.50
20.50
19.61
200
Dec 29, 2025
20.29
20.55
20.29
20.55
19.65
400
Dec 26, 2025
20.55
20.55
20.55
20.55
19.65
-
Dec 24, 2025
20.55
20.55
20.55
20.55
19.65
-
Dec 23, 2025
20.55
20.55
20.55
20.55
19.65
-
Dec 22, 2025
20.55
20.55
20.55
20.55
19.65
-
Dec 19, 2025
20.55
20.55
20.55
20.55
19.65
-
Dec 18, 2025
20.55
20.55
20.55
20.55
19.65
300
Dec 17, 2025
20.30
20.30
20.30
20.30
19.41
-
Dec 16, 2025
20.30
20.30
20.30
20.30
19.41
-
Dec 15, 2025
20.30
20.30
20.30
20.30
19.41
-
Dec 12, 2025
20.30
20.30
20.30
20.30
19.41
-
Dec 11, 2025
20.30
20.30
20.30
20.30
19.41
400
Dec 10, 2025
19.64
19.64
19.64
19.64
18.78
300
Dec 9, 2025
18.76
18.76
18.76
18.76
17.94
100
Dec 8, 2025
19.80
19.80
19.49
19.49
18.64
1,000
Dec 5, 2025
19.71
19.71
19.71
19.71
18.85
300
Dec 4, 2025
16.90
16.90
16.90
16.90
16.16
-
Dec 3, 2025
16.90
16.90
16.90
16.90
16.16
-
Dec 2, 2025
16.90
16.90
16.90
16.90
16.16
-
Dec 1, 2025
16.90
16.90
16.90
16.90
16.16
-
Nov 28, 2025
16.90
16.90
16.90
16.90
16.16
-
Nov 26, 2025
16.90
16.90
16.90
16.90
16.16
-
Nov 25, 2025
16.90
16.90
16.90
16.90
16.16
-
Nov 24, 2025
16.90
16.90
16.90
16.90
16.16
-
Nov 21, 2025
16.90
16.90
16.90
16.90
16.16
-
Nov 20, 2025
16.90
16.90
16.90
16.90
16.16
100
Nov 19, 2025
18.38
18.38
18.38
18.38
17.58
-
Nov 18, 2025
18.38
18.38
18.38
18.38
17.58
-
Nov 17, 2025
18.38
18.38
18.38
18.38
17.58
-
Nov 14, 2025
18.38
18.38
18.38
18.38
17.58
-
Nov 13, 2025
18.38
18.38
18.38
18.38
17.58
-
Nov 12, 2025
18.38
18.38
18.38
18.38
17.58
-
Nov 11, 2025
18.38
18.38
18.38
18.38
17.58
-
Nov 10, 2025
18.38
18.38
18.38
18.38
17.58
-
Nov 7, 2025
18.38
18.38
18.38
18.38
17.58
-
Nov 6, 2025
18.38
18.38
18.38
18.38
17.58
-
Nov 5, 2025
18.38
18.38
18.38
18.38
17.58
-
Nov 4, 2025
18.38
18.38
18.38
18.38
17.58
-
Nov 3, 2025
18.38
18.38
18.38
18.38
17.58
-
Oct 31, 2025
18.38
18.38
18.38
18.38
17.58
-
