OTC Markets OTCQX - Delayed Quote
USD
Hot Chili Limited (HHLKF)
0.9451
-0.0300
(-3.07%)
At close: October 29 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
0.9898 | 0.9898 | 0.9451 | 0.9451 | 0.9451 | 15,375 |
|
Oct 28, 2026
|
0.9300 | 1.0000 | 0.9300 | 0.9750 | 0.9750 | 41,700 |
|
Oct 27, 2026
|
0.9240 | 1.0000 | 0.9240 | 0.9500 | 0.9500 | 33,300 |
|
Oct 26, 2026
|
0.9410 | 0.9600 | 0.9100 | 0.9237 | 0.9237 | 56,577 |
|
Oct 23, 2026
|
0.9501 | 0.9910 | 0.9414 | 0.9800 | 0.9800 | 53,275 |
|
Oct 22, 2026
|
1.0400 | 1.0400 | 0.9764 | 1.0000 | 1.0000 | 44,050 |
|
Oct 21, 2026
|
1.0225 | 1.0250 | 1.0225 | 1.0250 | 1.0250 | 4,500 |
|
Oct 20, 2026
|
1.0500 | 1.0800 | 1.0200 | 1.0600 | 1.0600 | 102,553 |
|
Oct 19, 2026
|
0.9900 | 1.0600 | 0.9900 | 1.0400 | 1.0400 | 71,635 |
|
Oct 16, 2026
|
1.0800 | 1.0800 | 1.0100 | 1.0550 | 1.0550 | 24,812 |
|
Oct 15, 2026
|
1.0300 | 1.0820 | 1.0200 | 1.0820 | 1.0820 | 119,998 |
|
Oct 14, 2026
|
1.0750 | 1.0900 | 1.0300 | 1.0750 | 1.0750 | 43,161 |
|
Oct 13, 2026
|
1.0400 | 1.0650 | 1.0300 | 1.0600 | 1.0600 | 33,200 |
|
Oct 12, 2026
|
1.0950 | 1.1000 | 1.0500 | 1.0550 | 1.0550 | 31,240 |
|
Oct 9, 2026
|
1.0800 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 13,594 |
|
Oct 8, 2026
|
1.1400 | 1.1400 | 1.0400 | 1.0400 | 1.0400 | 4,181 |
|
Oct 7, 2026
|
1.1400 | 1.1400 | 1.0500 | 1.0500 | 1.0500 | 75,111 |
|
Oct 6, 2026
|
1.1200 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 5,100 |
|
Oct 5, 2026
|
1.1100 | 1.1300 | 1.1100 | 1.1200 | 1.1200 | 24,700 |
|
Oct 2, 2026
|
1.2000 | 1.2000 | 1.1100 | 1.1100 | 1.1100 | 155,240 |
|
Oct 1, 2026
|
1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 8,865 |
|
Sep 30, 2026
|
1.0800 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | 20,970 |
|
Sep 29, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 29,349 |
|
Sep 28, 2026
|
1.1640 | 1.1640 | 1.1460 | 1.1460 | 1.1460 | 5,510 |
|
Sep 25, 2026
|
1.1900 | 1.2000 | 1.1100 | 1.1550 | 1.1550 | 7,600 |
|
Sep 24, 2026
|
1.1900 | 1.2500 | 1.1400 | 1.1400 | 1.1400 | 11,900 |
|
Sep 23, 2026
|
1.1700 | 1.2000 | 1.0800 | 1.1100 | 1.1100 | 15,760 |
|
Sep 22, 2026
|
1.2050 | 1.2050 | 1.1200 | 1.1300 | 1.1300 | 42,289 |
|
Sep 21, 2026
|
1.0956 | 1.1500 | 1.0956 | 1.1150 | 1.1150 | 10,950 |
|
Sep 18, 2026
|
1.1300 | 1.1400 | 1.0800 | 1.0800 | 1.0800 | 26,290 |
|
Sep 17, 2026
|
1.1300 | 1.1600 | 1.0800 | 1.1100 | 1.1100 | 148,158 |
|
Sep 16, 2026
|
1.0000 | 1.1285 | 1.0000 | 1.1285 | 1.1285 | 17,050 |
|
Sep 15, 2026
|
1.0900 | 1.1200 | 1.0600 | 1.0740 | 1.0740 | 50,850 |
|
Sep 14, 2026
|
1.1300 | 1.2000 | 1.1300 | 1.2000 | 1.2000 | 34,708 |
|
Sep 11, 2026
|
1.1400 | 1.2500 | 1.1400 | 1.2000 | 1.2000 | 21,998 |
|
Sep 10, 2026
|
1.2600 | 1.2600 | 1.1800 | 1.2000 | 1.2000 | 114,533 |
|
Sep 9, 2026
|
1.2800 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 56,170 |
|
Sep 8, 2026
|
1.3000 | 1.3000 | 1.2200 | 1.2700 | 1.2700 | 95,106 |
|
Sep 4, 2026
|
1.2350 | 1.3000 | 1.2100 | 1.2400 | 1.2400 | 15,206 |
|
Sep 3, 2026
|
1.1800 | 1.2900 | 1.1700 | 1.2050 | 1.2050 | 25,613 |
|
Sep 2, 2026
|
1.2900 | 1.2900 | 1.1500 | 1.2400 | 1.2400 | 37,200 |
|
Sep 1, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 4,250 |
|
Aug 31, 2026
|
1.2000 | 1.3000 | 1.1900 | 1.2100 | 1.2100 | 85,413 |
|
Aug 28, 2026
|
1.2650 | 1.3600 | 1.2650 | 1.3000 | 1.3000 | 66,331 |
|
Aug 27, 2026
|
1.3500 | 1.3500 | 1.2600 | 1.2630 | 1.2630 | 25,650 |
|
Aug 26, 2026
|
1.3050 | 1.3300 | 1.2750 | 1.3000 | 1.3000 | 34,120 |
|
Aug 25, 2026
|
1.2400 | 1.3100 | 1.2400 | 1.2700 | 1.2700 | 21,100 |
|
Aug 24, 2026
|
1.2800 | 1.2800 | 1.2300 | 1.2650 | 1.2650 | 44,661 |
|
Aug 21, 2026
|
1.3800 | 1.3800 | 1.2300 | 1.3200 | 1.3200 | 17,403 |
|
Aug 20, 2026
|
1.2450 | 1.3500 | 1.2000 | 1.3500 | 1.3500 | 16,163 |
|
Aug 19, 2026
|
1.2900 | 1.2900 | 1.2180 | 1.2348 | 1.2348 | 41,684 |
|
Aug 18, 2026
|
1.2650 | 1.2800 | 1.2100 | 1.2700 | 1.2700 | 21,150 |
|
Aug 17, 2026
|
1.3100 | 1.3100 | 1.2000 | 1.2400 | 1.2400 | 30,822 |
|
Aug 14, 2026
|
1.2200 | 1.2400 | 1.1900 | 1.2200 | 1.2200 | 79,133 |
|
Aug 13, 2026
|
1.2300 | 1.2376 | 1.1700 | 1.1900 | 1.1900 | 21,000 |
|
Aug 12, 2026
|
1.1850 | 1.2135 | 1.1700 | 1.2000 | 1.2000 | 37,761 |
|
Aug 11, 2026
|
1.2050 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 39,600 |
|
Aug 10, 2026
|
1.2100 | 1.2200 | 1.1600 | 1.1600 | 1.1600 | 58,651 |
|
Aug 7, 2026
|
1.1950 | 1.2780 | 1.1950 | 1.2100 | 1.2100 | 61,863 |
|
Aug 6, 2026
|
1.1300 | 1.2400 | 1.1300 | 1.1700 | 1.1700 | 90,443 |
|
Aug 5, 2026
|
1.1600 | 1.1600 | 1.1400 | 1.1600 | 1.1600 | 16,000 |
|
Aug 4, 2026
|
1.1092 | 1.1300 | 1.0700 | 1.1000 | 1.1000 | 147,945 |
|
Aug 3, 2026
|
1.0100 | 1.1400 | 1.0000 | 1.0700 | 1.0700 | 76,760 |
|
Jul 31, 2026
|
1.1200 | 1.1200 | 1.0300 | 1.0550 | 1.0550 | 80,899 |
|
Jul 30, 2026
|
1.0300 | 1.1364 | 1.0200 | 1.0900 | 1.0900 | 54,125 |
|
Jul 29, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 33,900 |
|
Jul 28, 2026
|
1.0400 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 12,100 |
|
Jul 27, 2026
|
1.0550 | 1.0700 | 1.0200 | 1.0680 | 1.0680 | 85,300 |
|
Jul 24, 2026
|
1.0500 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 134,404 |
|
Jul 23, 2026
|
1.2400 | 1.2400 | 1.0700 | 1.1080 | 1.1080 | 10,875 |
|
Jul 22, 2026
|
1.1500 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 81,330 |
|
Jul 21, 2026
|
1.1300 | 1.1412 | 1.1100 | 1.1412 | 1.1412 | 9,554 |
|
Jul 20, 2026
|
1.1000 | 1.1600 | 1.0500 | 1.0500 | 1.0500 | 112,935 |
|
Jul 17, 2026
|
1.1300 | 1.1400 | 1.0900 | 1.1144 | 1.1144 | 30,700 |
|
Jul 16, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | 10,840 |
|
Jul 15, 2026
|
1.2100 | 1.2100 | 1.1300 | 1.1660 | 1.1660 | 10,000 |
|
Jul 14, 2026
|
1.1600 | 1.1700 | 1.1100 | 1.1595 | 1.1595 | 8,238 |
|
Jul 13, 2026
|
1.1300 | 1.1550 | 1.1000 | 1.1000 | 1.1000 | 78,700 |
|
Jul 10, 2026
|
1.1950 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 45,299 |
|
Jul 9, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1550 | 1.1550 | 99,874 |
|
Jul 8, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1808 | 1.1808 | 95,275 |
|
Jul 7, 2026
|
1.2900 | 1.3700 | 1.2500 | 1.3000 | 1.3000 | 28,398 |
|
Jul 6, 2026
|
1.3800 | 1.3800 | 1.3690 | 1.3690 | 1.3690 | 11,009 |
|
Jul 2, 2026
|
1.3550 | 1.3600 | 1.3550 | 1.3600 | 1.3600 | 15,344 |
|
Jul 1, 2026
|
1.3900 | 1.3900 | 1.3300 | 1.3400 | 1.3400 | 26,050 |
|
Jun 30, 2026
|
1.3544 | 1.3600 | 1.2000 | 1.3550 | 1.3550 | 25,400 |
|
Jun 29, 2026
|
1.3575 | 1.3575 | 1.3450 | 1.3575 | 1.3575 | 3,001 |
|
Jun 26, 2026
|
1.3200 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 29,232 |
|
Jun 25, 2026
|
1.2600 | 1.3099 | 1.2600 | 1.3099 | 1.3099 | 35,036 |
|
Jun 24, 2026
|
1.3600 | 1.3756 | 1.2700 | 1.3000 | 1.3000 | 219,589 |
|
Jun 23, 2026
|
1.4100 | 1.4100 | 1.3600 | 1.3880 | 1.3880 | 77,633 |
|
Jun 22, 2026
|
1.4800 | 1.5300 | 1.4800 | 1.5220 | 1.5220 | 13,637 |
|
Jun 18, 2026
|
1.5012 | 1.5300 | 1.4850 | 1.4850 | 1.4850 | 21,000 |
|
Jun 17, 2026
|
1.5000 | 1.5000 | 1.4400 | 1.4400 | 1.4400 | 24,137 |
|
Jun 16, 2026
|
1.3800 | 1.4050 | 1.3800 | 1.3900 | 1.3900 | 32,735 |
|
Jun 15, 2026
|
1.3700 | 1.4400 | 1.3500 | 1.3500 | 1.3500 | 66,077 |
|
Jun 12, 2026
|
1.3100 | 1.3700 | 1.3100 | 1.3385 | 1.3385 | 30,600 |
|
Jun 11, 2026
|
1.2600 | 1.3100 | 1.2600 | 1.3100 | 1.3100 | 23,575 |
|
Jun 10, 2026
|
1.2500 | 1.2780 | 1.2500 | 1.2600 | 1.2600 | 45,040 |
|
Jun 9, 2026
|
1.2500 | 1.3500 | 1.2500 | 1.2900 | 1.2900 | 189,962 |
|
Jun 8, 2026
|
1.3850 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 100,480 |
|
Jun 5, 2026
|
1.3900 | 1.3900 | 1.3400 | 1.3530 | 1.3530 | 179,672 |
|
Jun 4, 2026
|
1.4201 | 1.5000 | 1.4201 | 1.4750 | 1.4750 | 12,800 |
|
Jun 3, 2026
|
1.5000 | 1.5000 | 1.4550 | 1.4720 | 1.4720 | 55,900 |
|
Jun 2, 2026
|
1.4252 | 1.4700 | 1.4200 | 1.4600 | 1.4600 | 60,644 |
|
Jun 1, 2026
|
1.4010 | 1.4500 | 1.3500 | 1.4300 | 1.4300 | 174,380 |
|
May 29, 2026
|
1.3300 | 1.3900 | 1.3300 | 1.3800 | 1.3800 | 17,400 |
|
May 28, 2026
|
1.3450 | 1.3450 | 1.2950 | 1.3000 | 1.3000 | 11,325 |
|
May 27, 2026
|
1.3300 | 1.4400 | 1.3300 | 1.3500 | 1.3500 | 20,365 |
|
May 26, 2026
|
1.4100 | 1.4100 | 1.3000 | 1.3700 | 1.3700 | 22,295 |
|
May 22, 2026
|
1.2200 | 1.3500 | 1.2000 | 1.2200 | 1.2200 | 41,919 |
|
May 21, 2026
|
1.1996 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 45,179 |
|
May 20, 2026
|
1.1600 | 1.2100 | 1.1600 | 1.1956 | 1.1956 | 84,346 |
|
May 19, 2026
|
1.2300 | 1.4200 | 1.1800 | 1.1850 | 1.1850 | 94,313 |
|
May 18, 2026
|
1.3200 | 1.3400 | 1.2400 | 1.2775 | 1.2775 | 52,212 |
|
May 15, 2026
|
1.3400 | 1.3750 | 1.2900 | 1.2900 | 1.2900 | 56,802 |
|
May 14, 2026
|
1.4100 | 1.4144 | 1.3500 | 1.3600 | 1.3600 | 62,078 |
|
May 13, 2026
|
1.4000 | 1.4200 | 1.3800 | 1.4200 | 1.4200 | 54,360 |
|
May 12, 2026
|
1.3300 | 1.4400 | 1.3300 | 1.4000 | 1.4000 | 72,119 |
|
May 11, 2026
|
1.3000 | 1.3300 | 1.2800 | 1.3300 | 1.3300 | 73,136 |
|
May 8, 2026
|
1.2700 | 1.2900 | 1.2400 | 1.2650 | 1.2650 | 119,175 |
|
May 7, 2026
|
1.3100 | 1.4700 | 1.2200 | 1.2200 | 1.2200 | 269,353 |
|
May 6, 2026
|
1.3100 | 1.4400 | 1.3000 | 1.3400 | 1.3400 | 191,185 |
|
May 5, 2026
|
1.2400 | 1.3800 | 1.2400 | 1.2900 | 1.2900 | 207,162 |
|
May 4, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
May 1, 2026
|
1.2600 | 1.2800 | 1.1700 | 1.2600 | 1.2600 | 120,296 |
|
Apr 30, 2026
|
1.1400 | 1.1708 | 1.1388 | 1.1708 | 1.1708 | 28,625 |
|
Apr 29, 2026
|
1.1300 | 1.1650 | 1.1200 | 1.1644 | 1.1644 | 88,715 |
|
Apr 28, 2026
|
1.2300 | 1.2300 | 1.1100 | 1.1500 | 1.1500 | 37,312 |
|
Apr 27, 2026
|
1.1050 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 106,615 |
|
Apr 24, 2026
|
1.1106 | 1.1106 | 1.0750 | 1.0800 | 1.0800 | 53,896 |
|
Apr 23, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 72,405 |
|
Apr 22, 2026
|
1.1500 | 1.1600 | 1.1160 | 1.1350 | 1.1350 | 100,332 |
|
Apr 21, 2026
|
1.1500 | 1.1800 | 1.0700 | 1.1100 | 1.1100 | 178,007 |
|
Apr 20, 2026
|
1.1600 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 372,245 |
|
Apr 17, 2026
|
1.1600 | 1.2318 | 1.1500 | 1.1800 | 1.1800 | 112,104 |
|
Apr 16, 2026
|
1.1400 | 1.1500 | 1.0900 | 1.1200 | 1.1200 | 178,742 |
|
Apr 15, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 47,490 |
|
Apr 14, 2026
|
1.0700 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 108,025 |
|
Apr 13, 2026
|
1.0800 | 1.0900 | 1.0200 | 1.0500 | 1.0500 | 15,372 |
|
Apr 10, 2026
|
1.0670 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 75,600 |
|
Apr 9, 2026
|
1.0400 | 1.1030 | 1.0400 | 1.0800 | 1.0800 | 34,150 |
|
Apr 8, 2026
|
1.0500 | 1.0900 | 1.0200 | 1.0400 | 1.0400 | 185,397 |
|
Apr 7, 2026
|
0.9100 | 0.9281 | 0.8625 | 0.9281 | 0.9281 | 46,321 |
|
Apr 6, 2026
|
0.9650 | 0.9750 | 0.9000 | 0.9290 | 0.9290 | 37,050 |
|
Apr 2, 2026
|
0.9500 | 0.9530 | 0.8508 | 0.9530 | 0.9530 | 12,490 |
|
Apr 1, 2026
|
0.9100 | 0.9500 | 0.9100 | 0.9500 | 0.9500 | 1,500 |
|
Mar 31, 2026
|
0.8800 | 0.8943 | 0.8380 | 0.8800 | 0.8800 | 15,351 |
|
Mar 30, 2026
|
0.8600 | 0.8700 | 0.8201 | 0.8201 | 0.8201 | 44,113 |
|
Mar 27, 2026
|
0.8940 | 0.8940 | 0.8357 | 0.8601 | 0.8601 | 80,023 |
|
Mar 26, 2026
|
0.9201 | 0.9250 | 0.8768 | 0.9008 | 0.9008 | 72,600 |
|
Mar 25, 2026
|
0.9055 | 0.9566 | 0.9000 | 0.9566 | 0.9566 | 94,743 |
|
Mar 24, 2026
|
0.8800 | 0.9000 | 0.8750 | 0.8900 | 0.8900 | 19,571 |
|
Mar 23, 2026
|
0.9005 | 0.9100 | 0.8652 | 0.8900 | 0.8900 | 51,240 |
|
Mar 20, 2026
|
0.9500 | 0.9500 | 0.8377 | 0.8377 | 0.8377 | 90,430 |
|
Mar 19, 2026
|
0.9800 | 1.0000 | 0.9155 | 0.9300 | 0.9300 | 80,715 |
|
Mar 18, 2026
|
1.0150 | 1.0250 | 1.0000 | 1.0100 | 1.0100 | 27,842 |
|
Mar 17, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Mar 16, 2026
|
1.0700 | 1.0700 | 1.0000 | 1.0200 | 1.0200 | 28,557 |
|
Mar 13, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 17,905 |
|
Mar 12, 2026
|
1.0800 | 1.0800 | 1.0600 | 1.0661 | 1.0661 | 30,170 |
|
Mar 11, 2026
|
1.0700 | 1.0900 | 1.0550 | 1.0810 | 1.0810 | 6,280 |
|
Mar 10, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 66,504 |
|
Mar 9, 2026
|
1.0800 | 1.0800 | 0.9800 | 1.0540 | 1.0540 | 197,359 |
|
Mar 6, 2026
|
1.0700 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | 53,129 |
|
Mar 5, 2026
|
1.1200 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 41,405 |
|
Mar 4, 2026
|
1.1200 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 52,065 |
|
Mar 3, 2026
|
1.1500 | 1.1500 | 1.0500 | 1.1100 | 1.1100 | 106,161 |
|
Mar 2, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 20,343 |
|
Feb 27, 2026
|
1.1800 | 1.2800 | 1.1425 | 1.1700 | 1.1700 | 58,081 |
|
Feb 26, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1650 | 1.1650 | 32,528 |
|
Feb 25, 2026
|
1.1100 | 1.1700 | 1.1000 | 1.1600 | 1.1600 | 145,797 |
|
Feb 24, 2026
|
1.0800 | 1.1450 | 1.0400 | 1.1000 | 1.1000 | 337,614 |
|
Feb 23, 2026
|
1.0900 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 82,508 |
|
Feb 20, 2026
|
1.1000 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 125,699 |
|
Feb 19, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 39,430 |
|
Feb 18, 2026
|
1.1500 | 1.1850 | 1.1200 | 1.1500 | 1.1500 | 128,216 |
|
Feb 17, 2026
|
1.2000 | 1.2000 | 1.1100 | 1.1100 | 1.1100 | 180,851 |
|
Feb 13, 2026
|
1.1100 | 1.2148 | 1.1100 | 1.1800 | 1.1800 | 27,774 |
|
Feb 12, 2026
|
1.2500 | 1.2500 | 1.1300 | 1.1760 | 1.1760 | 83,098 |
|
Feb 11, 2026
|
1.2522 | 1.3500 | 1.2100 | 1.2700 | 1.2700 | 50,298 |
|
Feb 10, 2026
|
1.3300 | 1.3500 | 1.2200 | 1.2500 | 1.2500 | 84,065 |
|
Feb 9, 2026
|
1.3500 | 1.3900 | 1.3186 | 1.3186 | 1.3186 | 65,640 |
|
Feb 6, 2026
|
1.2600 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 179,671 |
|
Feb 5, 2026
|
1.4700 | 1.4700 | 1.2000 | 1.2500 | 1.2500 | 170,532 |
|
Feb 4, 2026
|
1.3200 | 1.4170 | 1.3000 | 1.3150 | 1.3150 | 120,499 |
|
Feb 3, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
|
Feb 2, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
|
Jan 30, 2026
|
1.3900 | 1.4800 | 1.2800 | 1.3200 | 1.3200 | 221,304 |
|
Jan 29, 2026
|
1.4500 | 1.4710 | 1.3700 | 1.4200 | 1.4200 | 94,102 |
|
Jan 28, 2026
|
1.3900 | 1.4799 | 1.3350 | 1.4220 | 1.4220 | 151,909 |
|
Jan 27, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 204,201 |
|
Jan 26, 2026
|
1.2500 | 1.3000 | 1.2200 | 1.2670 | 1.2670 | 197,637 |
|
Jan 23, 2026
|
1.2200 | 1.2200 | 1.1700 | 1.2099 | 1.2099 | 66,190 |
|
Jan 22, 2026
|
1.2150 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 38,604 |
|
Jan 21, 2026
|
1.1700 | 1.2699 | 1.1700 | 1.1890 | 1.1890 | 59,604 |
|
Jan 20, 2026
|
1.1600 | 1.2200 | 1.1500 | 1.1600 | 1.1600 | 298,109 |
|
Jan 16, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 21,819 |
|
Jan 15, 2026
|
1.1800 | 1.2140 | 1.1800 | 1.1820 | 1.1820 | 8,650 |
|
Jan 14, 2026
|
1.2220 | 1.2220 | 1.1600 | 1.1948 | 1.1948 | 21,360 |
|
Jan 13, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1350 | 1.1350 | 33,468 |
|
Jan 12, 2026
|
1.1300 | 1.1300 | 1.0950 | 1.1200 | 1.1200 | 29,862 |
|
Jan 9, 2026
|
1.1400 | 1.1400 | 1.0775 | 1.1100 | 1.1100 | 12,630 |
|
Jan 8, 2026
|
1.1250 | 1.1250 | 1.0800 | 1.0900 | 1.0900 | 19,604 |
|
Jan 7, 2026
|
1.1300 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 38,150 |
|
Jan 6, 2026
|
1.1560 | 1.1580 | 1.1200 | 1.1300 | 1.1300 | 110,160 |
|
Jan 5, 2026
|
1.0000 | 1.2500 | 0.9900 | 1.1050 | 1.1050 | 44,190 |
|
Jan 2, 2026
|
0.9500 | 0.9800 | 0.9399 | 0.9611 | 0.9611 | 24,250 |
|
Dec 31, 2025
|
0.9450 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 8,802 |
|
Dec 30, 2025
|
0.9159 | 0.9500 | 0.8900 | 0.9460 | 0.9460 | 28,390 |
|
Dec 29, 2025
|
0.9000 | 0.9500 | 0.8500 | 0.8900 | 0.8900 | 34,367 |
|
Dec 26, 2025
|
0.9000 | 0.9080 | 0.8800 | 0.9080 | 0.9080 | 29,300 |
|
Dec 24, 2025
|
0.8700 | 0.8825 | 0.8610 | 0.8825 | 0.8825 | 2,800 |
|
Dec 23, 2025
|
0.8900 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 10,300 |
|
Dec 22, 2025
|
0.8000 | 0.8900 | 0.8000 | 0.8500 | 0.8500 | 43,859 |
|
Dec 19, 2025
|
0.8697 | 0.8697 | 0.8200 | 0.8200 | 0.8200 | 56,883 |
|
Dec 18, 2025
|
0.8582 | 0.8582 | 0.8173 | 0.8378 | 0.8378 | 34,946 |
|
Dec 17, 2025
|
0.7091 | 0.8693 | 0.7091 | 0.7900 | 0.7900 | 3,780 |
|
Dec 16, 2025
|
0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 2,676 |
|
Dec 15, 2025
|
0.8200 | 0.8860 | 0.8099 | 0.8099 | 0.8099 | 15,200 |
|
Dec 12, 2025
|
0.9100 | 0.9361 | 0.8500 | 0.9336 | 0.9336 | 80,484 |
|
Dec 11, 2025
|
0.8012 | 0.8534 | 0.7819 | 0.8533 | 0.8533 | 36,290 |
|
Dec 10, 2025
|
0.7560 | 0.7668 | 0.7461 | 0.7461 | 0.7461 | 7,450 |
|
Dec 9, 2025
|
0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | - |
|
Dec 8, 2025
|
0.7550 | 0.7577 | 0.7497 | 0.7497 | 0.7497 | 29,100 |
|
Dec 5, 2025
|
0.8000 | 0.8029 | 0.7900 | 0.7900 | 0.7900 | 85,800 |
|
Dec 4, 2025
|
0.7733 | 0.8000 | 0.7733 | 0.7900 | 0.7900 | 7,216 |
|
Dec 3, 2025
|
0.7009 | 0.7100 | 0.7009 | 0.7080 | 0.7080 | 49,000 |
|
Dec 2, 2025
|
0.6514 | 0.6514 | 0.6514 | 0.6514 | 0.6514 | - |
|
Dec 1, 2025
|
0.6317 | 0.6565 | 0.6317 | 0.6514 | 0.6514 | 22,000 |
|
Nov 28, 2025
|
0.6244 | 0.6911 | 0.6214 | 0.6214 | 0.6214 | 44,704 |
|
Nov 26, 2025
|
0.5444 | 0.5514 | 0.5444 | 0.5514 | 0.5514 | 2,000 |
|
Nov 25, 2025
|
0.5332 | 0.5332 | 0.5173 | 0.5284 | 0.5284 | 53,553 |
|
Nov 24, 2025
|
0.5000 | 0.5132 | 0.5000 | 0.5000 | 0.5000 | 10,992 |
|
Nov 21, 2025
|
0.5287 | 0.5287 | 0.5287 | 0.5287 | 0.5287 | - |
|
Nov 20, 2025
|
0.5287 | 0.5287 | 0.5287 | 0.5287 | 0.5287 | 1,000 |
|
Nov 19, 2025
|
0.5300 | 0.5300 | 0.4850 | 0.4850 | 0.4850 | 71,733 |
|
Nov 18, 2025
|
0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | - |
|
Nov 17, 2025
|
0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | - |
|
Nov 14, 2025
|
0.5500 | 0.5563 | 0.5500 | 0.5563 | 0.5563 | 8,334 |
|
Nov 13, 2025
|
0.5525 | 0.5907 | 0.5525 | 0.5907 | 0.5907 | 6,973 |
|
Nov 12, 2025
|
0.5700 | 0.5700 | 0.5500 | 0.5550 | 0.5550 | 35,556 |
|
Nov 11, 2025
|
0.5763 | 0.5793 | 0.5700 | 0.5793 | 0.5793 | 15,350 |
|
Nov 10, 2025
|
0.5588 | 0.5588 | 0.5500 | 0.5500 | 0.5500 | 5,000 |
|
Nov 7, 2025
|
0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 5,000 |
|
Nov 6, 2025
|
0.5757 | 0.6010 | 0.5757 | 0.5763 | 0.5763 | 133,439 |
|
Nov 5, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,017 |
|
Nov 4, 2025
|
0.6094 | 0.6094 | 0.5862 | 0.5862 | 0.5862 | 25,526 |
|
Nov 3, 2025
|
0.6332 | 0.6332 | 0.5906 | 0.5906 | 0.5906 | 8,500 |
|
Oct 31, 2025
|
0.6200 | 0.6508 | 0.6200 | 0.6211 | 0.6211 | 41,000 |
