OTC Markets OTCPK - Delayed Quote
USD
Hua Hong Grace Semiconductor Limited (HHUSF)
7.90
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
Oct 29, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
Oct 28, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
Oct 27, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
|
Oct 26, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,200 |
|
Oct 23, 2026
|
9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
|
Oct 22, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,710 |
|
Oct 21, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 20, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 19, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 16, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 15, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 14, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 13, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 12, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 9, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 8, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 7, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 6, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 5, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 2, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Oct 1, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Sep 30, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Sep 29, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1,100 |
|
Sep 28, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Sep 25, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Sep 24, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Sep 23, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Sep 22, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Sep 21, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Sep 18, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Sep 17, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Sep 16, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Sep 15, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 104 |
|
Sep 14, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 11, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 10, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 9, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 8, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 4, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 3, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 2, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 1, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,060 |
|
Aug 31, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Aug 28, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Aug 27, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Aug 26, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 100 |
|
Aug 25, 2026
|
13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 100 |
|
Aug 24, 2026
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
|
Aug 21, 2026
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
|
Aug 20, 2026
|
14.15 | 14.15 | 14.13 | 14.13 | 14.13 | 940 |
|
Aug 19, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Aug 18, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Aug 17, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Aug 14, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Aug 13, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Aug 12, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Aug 11, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
|
Aug 10, 2026
|
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
|
Aug 7, 2026
|
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
|
Aug 6, 2026
|
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
|
Aug 5, 2026
|
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
|
Aug 4, 2026
|
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
|
Aug 3, 2026
|
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
|
Jul 31, 2026
|
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
|
Jul 30, 2026
|
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 107 |
|
Jul 29, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 28, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 27, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 24, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 23, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 22, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 21, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 20, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 17, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 16, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 15, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 14, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 13, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 10, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 9, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 8, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 7, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Jul 6, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 100 |
|
Jul 2, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
|
Jul 1, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
|
Jun 30, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
|
Jun 29, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
|
Jun 26, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
|
Jun 25, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
|
Jun 24, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
|
Jun 23, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 100 |
|
Jun 22, 2026
|
18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
|
Jun 18, 2026
|
18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
|
Jun 17, 2026
|
18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
|
Jun 16, 2026
|
18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1,002 |
|
Jun 15, 2026
|
18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
|
Jun 12, 2026
|
18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 44,100 |
|
Jun 11, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 104 |
|
Jun 10, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 9, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 8, 2026
|
18.00 | 18.00 | 17.25 | 17.25 | 17.25 | 16,000 |
|
Jun 5, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
|
Jun 4, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
|
Jun 3, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
|
Jun 2, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Jun 1, 2026
|
19.42 | 19.42 | 19.20 | 19.20 | 19.20 | 2,000 |
|
May 29, 2026
|
20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 111 |
|
May 28, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
|
May 27, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
|
May 26, 2026
|
18.95 | 22.59 | 18.95 | 18.95 | 18.95 | 1,227 |
|
May 22, 2026
|
16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
|
May 21, 2026
|
16.50 | 16.53 | 16.50 | 16.53 | 16.53 | 510 |
|
May 20, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
|
May 19, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 255 |
|
May 18, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
May 15, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
May 14, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
May 13, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3,561 |
|
May 12, 2026
|
17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
|
May 11, 2026
|
17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
|
May 8, 2026
|
17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
|
May 7, 2026
|
17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
|
May 6, 2026
|
17.98 | 17.98 | 17.20 | 17.81 | 17.81 | 2,879 |
|
May 5, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
|
May 4, 2026
|
16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 637 |
|
May 1, 2026
|
13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
|
Apr 30, 2026
|
13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
|
Apr 29, 2026
|
13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
|
Apr 28, 2026
|
13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
|
Apr 27, 2026
|
13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
|
Apr 24, 2026
|
13.25 | 13.91 | 13.25 | 13.91 | 13.91 | 2,225 |
|
Apr 23, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 100 |
|
Apr 22, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Apr 21, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
|
Apr 20, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Apr 17, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Apr 16, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Apr 15, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
|
Apr 14, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
|
Apr 13, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
|
Apr 10, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
|
Apr 9, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
|
Apr 8, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Apr 7, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Apr 6, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300 |
|
Apr 2, 2026
|
10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
|
Apr 1, 2026
|
10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
|
Mar 31, 2026
|
10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 100 |
|
Mar 30, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Mar 27, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Mar 26, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Mar 25, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 100 |
|
Mar 24, 2026
|
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 190 |
|
Mar 23, 2026
|
12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
|
Mar 20, 2026
|
12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
|
Mar 19, 2026
|
12.77 | 12.77 | 12.00 | 12.77 | 12.77 | 750 |
|
Mar 18, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 170 |
|
Mar 17, 2026
|
13.20 | 13.20 | 11.75 | 11.75 | 11.75 | 1,132 |
|
Mar 16, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Mar 13, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Mar 12, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Mar 11, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Mar 10, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Mar 9, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Mar 6, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Mar 5, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Mar 4, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Mar 3, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 900 |
|
Mar 2, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 27, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 26, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 25, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 24, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 23, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 20, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 19, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 18, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 17, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 13, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 12, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 11, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 10, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 9, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 6, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 5, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 4, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 3, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Feb 2, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jan 30, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jan 29, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jan 28, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jan 27, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jan 26, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jan 23, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jan 22, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jan 21, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 500 |
|
Jan 20, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Jan 16, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Jan 15, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Jan 14, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Jan 13, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Jan 12, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Jan 9, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 108 |
|
Jan 8, 2026
|
10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
|
Jan 7, 2026
|
10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
|
Jan 6, 2026
|
10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
|
Jan 5, 2026
|
10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 100 |
|
Jan 2, 2026
|
10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 100 |
|
Dec 31, 2025
|
9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
|
Dec 30, 2025
|
9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 230 |
|
Dec 29, 2025
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Dec 26, 2025
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Dec 24, 2025
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Dec 23, 2025
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Dec 22, 2025
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Dec 19, 2025
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 100 |
|
Dec 18, 2025
|
9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
|
Dec 17, 2025
|
9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 250 |
|
Dec 16, 2025
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
|
Dec 15, 2025
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
|
Dec 12, 2025
|
10.75 | 11.05 | 10.75 | 11.05 | 11.05 | 350 |
|
Dec 11, 2025
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Dec 10, 2025
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Dec 9, 2025
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Dec 8, 2025
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Dec 5, 2025
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Dec 4, 2025
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
|
Dec 3, 2025
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Dec 2, 2025
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
|
Dec 1, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Nov 28, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Nov 26, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Nov 25, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Nov 24, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Nov 21, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Nov 20, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,013 |
|
Nov 19, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
|
Nov 18, 2025
|
11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
|
Nov 17, 2025
|
11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
|
Nov 14, 2025
|
11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 170 |
|
Nov 13, 2025
|
10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
|
Nov 12, 2025
|
10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
|
Nov 11, 2025
|
10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 200 |
|
Nov 10, 2025
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Nov 7, 2025
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Nov 6, 2025
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Nov 5, 2025
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Nov 4, 2025
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Nov 3, 2025
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Oct 31, 2025
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
