Nasdaq - Delayed Quote
USD
Hartford Small Company HLS IA (HIASX)
21.64
-0.33
(-1.50%)
At close: October 30 at 8:08:25 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
|
Oct 29, 2026
|
21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
|
Oct 28, 2026
|
21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
|
Oct 27, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
|
Oct 26, 2026
|
21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
|
Oct 23, 2026
|
21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
|
Oct 22, 2026
|
21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
|
Oct 21, 2026
|
21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
|
Oct 20, 2026
|
21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
|
Oct 19, 2026
|
20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
|
Oct 16, 2026
|
20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
|
Oct 15, 2026
|
21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
|
Oct 14, 2026
|
20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
|
Oct 13, 2026
|
21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
|
Oct 12, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
Oct 9, 2026
|
21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
|
Oct 8, 2026
|
21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
|
Oct 7, 2026
|
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
|
Oct 6, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Oct 5, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Oct 2, 2026
|
21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
|
Oct 1, 2026
|
21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
|
Sep 30, 2026
|
21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
|
Sep 29, 2026
|
21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
|
Sep 28, 2026
|
21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
|
Sep 25, 2026
|
21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
|
Sep 24, 2026
|
21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
|
Sep 23, 2026
|
21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
|
Sep 22, 2026
|
21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
|
Sep 21, 2026
|
21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
|
Sep 18, 2026
|
21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
|
Sep 17, 2026
|
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
|
Sep 16, 2026
|
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
|
Sep 15, 2026
|
21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
|
Sep 14, 2026
|
21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
|
Sep 11, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
|
Sep 10, 2026
|
21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
|
Sep 9, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Sep 8, 2026
|
22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
|
Sep 4, 2026
|
22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
|
Sep 3, 2026
|
22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
|
Sep 2, 2026
|
22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
|
Sep 1, 2026
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
|
Aug 31, 2026
|
22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
|
Aug 28, 2026
|
22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
|
Aug 27, 2026
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
|
Aug 26, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Aug 25, 2026
|
23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
|
Aug 24, 2026
|
23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
|
Aug 21, 2026
|
23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
|
Aug 20, 2026
|
23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
|
Aug 19, 2026
|
23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
|
Aug 18, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Aug 17, 2026
|
23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
|
Aug 14, 2026
|
23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
|
Aug 13, 2026
|
23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
|
Aug 12, 2026
|
23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
|
Aug 11, 2026
|
23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
|
Aug 10, 2026
|
23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
|
Aug 7, 2026
|
23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
|
Aug 6, 2026
|
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
|
Aug 5, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Aug 4, 2026
|
23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
|
Aug 3, 2026
|
22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
|
Jul 31, 2026
|
22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
|
Jul 30, 2026
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
|
Jul 29, 2026
|
21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
|
Jul 28, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Jul 27, 2026
|
22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
|
Jul 24, 2026
|
22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
|
Jul 23, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Jul 22, 2026
|
22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
|
Jul 21, 2026
|
23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
|
Jul 20, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Jul 17, 2026
|
22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
|
Jul 16, 2026
|
22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
|
Jul 15, 2026
|
23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
|
Jul 14, 2026
|
23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
|
Jul 13, 2026
|
22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
|
Jul 10, 2026
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
|
Jul 9, 2026
|
23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
|
Jul 8, 2026
|
23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
|
Jul 7, 2026
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
|
Jul 6, 2026
|
23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
|
Jul 2, 2026
|
23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
|
Jul 1, 2026
|
23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
|
Jun 30, 2026
|
23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
|
Jun 29, 2026
|
23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
|
Jun 26, 2026
|
23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
|
Jun 25, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Jun 24, 2026
|
22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
|
Jun 23, 2026
|
22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
|
Jun 22, 2026
|
23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
|
Jun 18, 2026
|
22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
|
Jun 17, 2026
|
22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
|
Jun 16, 2026
|
22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
|
Jun 15, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Jun 12, 2026
|
22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
|
Jun 11, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Jun 10, 2026
|
21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
|
Jun 9, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Jun 8, 2026
|
21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
|
Jun 5, 2026
|
21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
|
Jun 4, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
|
Jun 3, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Jun 2, 2026
|
21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
|
Jun 1, 2026
|
21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
|
May 29, 2026
|
22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
|
May 28, 2026
|
22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
|
May 27, 2026
|
21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
|
May 26, 2026
|
22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
|
May 22, 2026
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
May 21, 2026
|
21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
|
May 20, 2026
|
21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
|
May 19, 2026
|
20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
|
May 18, 2026
|
21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
|
May 15, 2026
|
21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
|
May 14, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
May 13, 2026
|
21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
|
May 12, 2026
|
21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
|
May 11, 2026
|
21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
|
May 8, 2026
|
21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
|
May 7, 2026
|
21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
|
May 6, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
|
May 5, 2026
|
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
|
May 4, 2026
|
21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
|
May 1, 2026
|
21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
|
Apr 30, 2026
|
21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
|
Apr 29, 2026
|
20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
|
Apr 28, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Apr 27, 2026
|
20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
|
Apr 24, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
Apr 23, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 22, 2026
|
20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
|
Apr 21, 2026
|
20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
|
Apr 20, 2026
|
20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
|
Apr 17, 2026
|
20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
|
Apr 16, 2026
|
20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
|
Apr 15, 2026
|
20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
|
Apr 14, 2026
|
20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
|
Apr 13, 2026
|
20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
|
Apr 10, 2026
|
19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
|
Apr 9, 2026
|
19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
|
Apr 8, 2026
|
19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
|
Apr 7, 2026
|
19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
|
Apr 6, 2026
|
19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
|
Apr 2, 2026
|
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
|
Apr 1, 2026
|
18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
|
Mar 31, 2026
|
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
|
Mar 30, 2026
|
18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
|
Mar 27, 2026
|
18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
|
Mar 26, 2026
|
18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
|
Mar 25, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Mar 24, 2026
|
18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
|
Mar 23, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Mar 20, 2026
|
18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
|
Mar 19, 2026
|
19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
|
Mar 18, 2026
|
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
|
Mar 17, 2026
|
19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
|
Mar 16, 2026
|
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
|
Mar 13, 2026
|
18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
|
Mar 12, 2026
|
18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
|
Mar 11, 2026
|
19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
|
Mar 10, 2026
|
19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
|
Mar 9, 2026
|
19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
|
Mar 6, 2026
|
19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
|
Mar 5, 2026
|
19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
|
Mar 4, 2026
|
19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
|
Mar 3, 2026
|
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
|
Mar 2, 2026
|
20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
|
Feb 27, 2026
|
20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
|
Feb 26, 2026
|
20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
|
Feb 25, 2026
|
20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
|
Feb 24, 2026
|
20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
|
Feb 23, 2026
|
20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
|
Feb 20, 2026
|
20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
|
Feb 19, 2026
|
20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
|
Feb 18, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Feb 17, 2026
|
20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
|
Feb 13, 2026
|
20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
|
Feb 12, 2026
|
20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
|
Feb 11, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Feb 10, 2026
|
20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
|
Feb 9, 2026
|
20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
|
Feb 6, 2026
|
20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
|
Feb 5, 2026
|
19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
|
Feb 4, 2026
|
20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
|
Feb 3, 2026
|
20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
|
Feb 2, 2026
|
20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
|
Jan 30, 2026
|
20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
|
Jan 29, 2026
|
20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
|
Jan 28, 2026
|
20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
|
Jan 27, 2026
|
20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
|
Jan 26, 2026
|
20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
|
Jan 23, 2026
|
20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
|
Jan 22, 2026
|
21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
|
Jan 21, 2026
|
20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
|
Jan 20, 2026
|
20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
|
Jan 16, 2026
|
20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
|
Jan 15, 2026
|
20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
|
Jan 14, 2026
|
20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
|
Jan 13, 2026
|
20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
|
Jan 12, 2026
|
20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
|
Jan 9, 2026
|
20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
|
Jan 8, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Jan 7, 2026
|
20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
|
Jan 6, 2026
|
20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
|
Jan 5, 2026
|
20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
|
Jan 2, 2026
|
20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
|
Dec 31, 2025
|
19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
|
Dec 30, 2025
|
20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
|
Dec 29, 2025
|
20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
|
Dec 26, 2025
|
20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
|
Dec 24, 2025
|
20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
|
Dec 23, 2025
|
20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
|
Dec 22, 2025
|
20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
|
Dec 19, 2025
|
20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
|
Dec 18, 2025
|
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
|
Dec 17, 2025
|
19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
|
Dec 16, 2025
|
20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
|
Dec 15, 2025
|
20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
|
Dec 12, 2025
|
20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
|
Dec 11, 2025
|
20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
|
Dec 10, 2025
|
20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
|
Dec 9, 2025
|
20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
|
Dec 8, 2025
|
20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
|
Dec 5, 2025
|
20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
|
Dec 4, 2025
|
20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
|
Dec 3, 2025
|
20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
|
Dec 2, 2025
|
19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
|
Dec 1, 2025
|
19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
|
Nov 28, 2025
|
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
|
Nov 26, 2025
|
19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
|
Nov 25, 2025
|
19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
|
Nov 24, 2025
|
19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
|
Nov 21, 2025
|
18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
|
Nov 20, 2025
|
18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
|
Nov 19, 2025
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Nov 18, 2025
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
|
Nov 17, 2025
|
18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
|
Nov 14, 2025
|
18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
|
Nov 13, 2025
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
|
Nov 12, 2025
|
19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
|
Nov 11, 2025
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
|
Nov 10, 2025
|
19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
|
Nov 7, 2025
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
|
Nov 6, 2025
|
19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
|
Nov 5, 2025
|
19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
|
Nov 4, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Nov 3, 2025
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Oct 31, 2025
|
19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
