NYSE - Delayed Quote
USD
Western Asset High Income Opportunity Fund Inc. (HIO)
3.2900
-0.0100
(-0.30%)
At close: October 30 at 4:00:03 PM EDT
3.2800
-0.0100
(-0.30%)
After hours: October 30 at 5:59:01 PM EDT
Trade HIO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.3000
3.3100
3.2500
3.2900
3.2900
845,800
Oct 29, 2026
3.2600
3.3000
3.2600
3.3000
3.3000
666,800
Oct 28, 2026
3.2600
3.2700
3.2200
3.2700
3.2700
500,900
Oct 27, 2026
3.2000
3.2500
3.2000
3.2500
3.2500
529,800
Oct 26, 2026
3.2200
3.2300
3.1800
3.2000
3.2000
1,134,700
Oct 23, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
3.2400
3.2400
3.2000
3.2200
3.2200
322,600
Oct 22, 2026
3.2800
3.2800
3.2500
3.2600
3.2240
433,100
Oct 21, 2026
3.2700
3.2800
3.2600
3.2800
3.2438
833,700
Oct 20, 2026
3.2900
3.3000
3.2500
3.2500
3.2141
986,800
Oct 19, 2026
3.2800
3.3100
3.2800
3.3000
3.2636
730,200
Oct 16, 2026
3.2900
3.3700
3.2700
3.2900
3.2537
2,664,700
Oct 15, 2026
3.2100
3.3000
3.2100
3.2900
3.2537
1,274,100
Oct 14, 2026
3.2400
3.2400
3.2100
3.2200
3.1844
928,900
Oct 13, 2026
3.2600
3.2700
3.2400
3.2500
3.2141
327,000
Oct 12, 2026
3.2900
3.2900
3.2600
3.2600
3.2240
405,000
Oct 9, 2026
3.2600
3.2700
3.2500
3.2700
3.2339
721,600
Oct 8, 2026
3.2700
3.2700
3.2400
3.2400
3.2042
575,900
Oct 7, 2026
3.2800
3.2800
3.2400
3.2600
3.2240
445,500
Oct 6, 2026
3.2600
3.2900
3.2500
3.2800
3.2438
433,800
Oct 5, 2026
3.2600
3.2900
3.2400
3.2400
3.2042
652,500
Oct 2, 2026
3.2800
3.3100
3.2700
3.2900
3.2537
344,700
Oct 1, 2026
3.2700
3.2900
3.2500
3.2700
3.2339
498,200
Sep 30, 2026
3.3200
3.3300
3.2600
3.2600
3.2240
474,300
Sep 29, 2026
3.2800
3.3100
3.2600
3.3000
3.2636
915,000
Sep 28, 2026
3.2800
3.2800
3.2400
3.2700
3.2339
974,100
Sep 25, 2026
3.2800
3.2800
3.2400
3.2800
3.2438
1,015,500
Sep 24, 2026
3.2900
3.3100
3.2600
3.2600
3.2240
1,067,500
Sep 23, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
3.3500
3.3600
3.2900
3.2900
3.2537
818,900
Sep 22, 2026
3.4100
3.4200
3.4000
3.4000
3.3269
507,800
Sep 21, 2026
3.4000
3.4200
3.4000
3.4100
3.3366
275,900
Sep 18, 2026
3.4200
3.4300
3.4000
3.4000
3.3269
589,700
Sep 17, 2026
3.4100
3.4500
3.4100
3.4100
3.3366
661,000
Sep 16, 2026
3.3900
3.4300
3.3900
3.4300
3.3562
237,900
Sep 15, 2026
3.4200
3.4200
3.3400
3.4000
3.3269
1,836,600
Sep 14, 2026
3.4400
3.4400
3.4200
3.4200
3.3464
430,300
Sep 11, 2026
3.4300
3.4700
3.4300
3.4400
3.3660
168,400
Sep 10, 2026
3.4500
3.4600
3.4300
3.4300
3.3562
395,700
Sep 9, 2026
3.4500
3.4700
3.4500
3.4500
3.3758
301,100
Sep 8, 2026
3.4600
3.4800
3.4500
3.4500
3.3758
516,100
Sep 4, 2026
3.4800
3.4800
3.4600
3.4600
3.3856
202,900
Sep 3, 2026
3.4900
3.4900
3.4600
3.4700
3.3953
390,700
Sep 2, 2026
3.4900
3.5000
3.4700
3.4700
3.3953
473,000
Sep 1, 2026
3.4900
3.4900
3.4700
3.4900
3.4149
418,800
Aug 31, 2026
3.4900
3.5000
3.4700
3.4900
3.4149
398,700
Aug 28, 2026
3.4800
3.4900
3.4600
3.4800
3.4051
311,200
Aug 27, 2026
3.4900
3.4900
3.4700
3.4700
3.3953
226,200
Aug 26, 2026
3.4900
3.5100
3.4800
3.4800
3.4051
292,700
Aug 25, 2026
3.4800
3.5100
3.4800
3.4900
3.4149
394,700
Aug 24, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
3.4800
3.4900
3.4700
3.4800
3.4051
214,400
Aug 21, 2026
3.5300
3.5500
3.5100
3.5200
3.4090
274,700
Aug 20, 2026
3.5600
3.5600
3.5300
3.5300
3.4187
353,500
Aug 19, 2026
3.5400
3.5600
3.5400
3.5600
3.4478
247,900
Aug 18, 2026
3.5500
3.5600
3.5300
3.5500
3.4381
344,000
Aug 17, 2026
3.5600
3.5700
3.5400
3.5700
3.4575
240,100
Aug 14, 2026
3.5500
3.5700
3.5400
3.5600
3.4478
240,900
Aug 13, 2026
3.5600
3.5900
3.5500
3.5500
3.4381
454,200
Aug 12, 2026
3.5700
3.5800
3.5600
3.5700
3.4575
231,200
Aug 11, 2026
3.5700
3.5800
3.5500
3.5800
3.4672
313,600
Aug 10, 2026
3.5800
3.5800
3.5500
3.5500
3.4381
194,200
Aug 7, 2026
3.5400
3.5700
3.5400
3.5700
3.4575
365,600
Aug 6, 2026
3.5400
3.5600
3.5400
3.5400
3.4284
358,400
Aug 5, 2026
3.5400
3.5700
3.5400
3.5600
3.4478
176,800
Aug 4, 2026
3.5400
3.5600
3.5300
3.5500
3.4381
403,700
Aug 3, 2026
3.5200
3.5400
3.4800
3.5300
3.4187
640,200
Jul 31, 2026
3.5300
3.5300
3.5000
3.5300
3.4187
538,800
Jul 30, 2026
3.4900
3.5100
3.4700
3.5100
3.3994
628,800
Jul 29, 2026
3.5200
3.5300
3.4800
3.4800
3.3703
555,400
Jul 28, 2026
3.5100
3.5400
3.5000
3.5100
3.3994
366,600
Jul 27, 2026
3.5300
3.5400
3.5100
3.5100
3.3994
248,000
Jul 24, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
3.5500
3.5500
3.4900
3.5200
3.4090
970,600
Jul 23, 2026
3.6200
3.6200
3.5000
3.5700
3.4226
880,200
Jul 22, 2026
3.6500
3.6500
3.6000
3.6200
3.4705
400,400
Jul 21, 2026
3.6500
3.6500
3.6300
3.6400
3.4897
156,000
Jul 20, 2026
3.6200
3.6500
3.6100
3.6500
3.4993
348,500
Jul 17, 2026
3.6200
3.6300
3.6200
3.6200
3.4705
325,600
Jul 16, 2026
3.6500
3.6500
3.6200
3.6200
3.4705
313,200
Jul 15, 2026
3.6500
3.6500
3.6300
3.6500
3.4993
159,000
Jul 14, 2026
3.6500
3.6500
3.6300
3.6400
3.4897
203,800
Jul 13, 2026
3.6300
3.6500
3.6200
3.6300
3.4801
226,400
Jul 10, 2026
3.6400
3.6500
3.6200
3.6500
3.4993
141,600
Jul 9, 2026
3.6200
3.6500
3.6100
3.6500
3.4993
195,000
Jul 8, 2026
3.6300
3.6400
3.6200
3.6200
3.4705
227,800
Jul 7, 2026
3.6500
3.6600
3.6400
3.6400
3.4897
149,600
Jul 6, 2026
3.6500
3.6600
3.6400
3.6600
3.5089
206,200
Jul 2, 2026
3.6700
3.6700
3.6400
3.6600
3.5089
313,500
Jul 1, 2026
3.6300
3.6900
3.6300
3.6500
3.4993
1,070,700
Jun 30, 2026
3.6200
3.6400
3.6000
3.6400
3.4897
537,400
Jun 29, 2026
3.6200
3.6200
3.5800
3.6000
3.4514
503,900
Jun 26, 2026
3.6200
3.6200
3.5900
3.6000
3.4514
386,600
Jun 25, 2026
3.6000
3.6200
3.6000
3.6200
3.4705
235,100
Jun 24, 2026
3.6000
3.6100
3.5900
3.6000
3.4514
278,700
Jun 23, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
3.5900
3.6000
3.5800
3.6000
3.4514
284,600
Jun 22, 2026
3.6400
3.6400
3.6200
3.6400
3.4552
264,500
Jun 18, 2026
3.6300
3.6400
3.6100
3.6300
3.4457
262,200
Jun 17, 2026
3.6400
3.6700
3.6200
3.6300
3.4457
356,300
Jun 16, 2026
3.6500
3.6600
3.6400
3.6600
3.4742
131,700
Jun 15, 2026
3.6200
3.6700
3.6200
3.6400
3.4552
497,800
Jun 12, 2026
3.6200
3.6200
3.6000
3.6200
3.4362
188,600
Jun 11, 2026
3.5900
3.6100
3.5500
3.6000
3.4172
186,800
Jun 10, 2026
3.5900
3.6000
3.5900
3.5900
3.4077
262,300
Jun 9, 2026
3.5900
3.5900
3.5700
3.5800
3.3982
306,800
Jun 8, 2026
3.5800
3.5900
3.5600
3.5700
3.3888
311,600
Jun 5, 2026
3.5900
3.5900
3.5600
3.5700
3.3888
290,400
Jun 4, 2026
3.5900
3.6100
3.5700
3.6000
3.4172
257,200
Jun 3, 2026
3.6400
3.6400
3.5900
3.5900
3.4077
259,500
Jun 2, 2026
3.6300
3.6400
3.6100
3.6400
3.4552
445,700
Jun 1, 2026
3.6500
3.6500
3.6200
3.6400
3.4552
408,600
May 29, 2026
3.6700
3.6800
3.6500
3.6500
3.4647
308,700
May 28, 2026
3.6400
3.6700
3.6400
3.6600
3.4742
255,500
May 27, 2026
3.6400
3.6500
3.6200
3.6200
3.4362
264,200
May 26, 2026
3.6300
3.6600
3.6300
3.6300
3.4457
302,500
May 22, 2026
3.6400
3.6400
3.6200
3.6300
3.4457
162,200
May 21, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
3.6000
3.6300
3.5800
3.6200
3.4362
539,300
May 20, 2026
3.6000
3.6300
3.5900
3.6300
3.4115
447,900
May 19, 2026
3.5800
3.6000
3.5500
3.5900
3.3739
297,700
May 18, 2026
3.5900
3.6100
3.5800
3.6100
3.3927
492,500
May 15, 2026
3.6200
3.6300
3.5600
3.5700
3.3551
391,200
May 14, 2026
3.6400
3.6400
3.6200
3.6200
3.4021
163,500
May 13, 2026
3.6200
3.6200
3.5700
3.6200
3.4021
408,300
May 12, 2026
3.6300
3.6300
3.5700
3.6200
3.4021
643,400
May 11, 2026
3.7000
3.7000
3.6300
3.6300
3.4115
440,500
May 8, 2026
3.6800
3.6900
3.6600
3.6900
3.4679
293,200
May 7, 2026
3.7000
3.7000
3.6600
3.6700
3.4491
153,100
May 6, 2026
3.6600
3.6900
3.6600
3.6900
3.4679
257,300
May 5, 2026
3.6700
3.6800
3.6600
3.6600
3.4397
148,400
May 4, 2026
3.6900
3.7000
3.6500
3.6500
3.4303
215,900
May 1, 2026
3.7100
3.7100
3.6900
3.6900
3.4679
251,300
Apr 30, 2026
3.6800
3.6900
3.6700
3.6900
3.4679
297,800
Apr 29, 2026
3.6700
3.6700
3.6500
3.6700
3.4491
191,100
Apr 28, 2026
3.6700
3.6700
3.6400
3.6600
3.4397
242,900
Apr 27, 2026
3.6800
3.6800
3.6600
3.6700
3.4491
248,200
Apr 24, 2026
3.6400
3.6700
3.6400
3.6700
3.4491
237,400
Apr 23, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
3.6500
3.6700
3.6300
3.6400
3.4209
415,900
Apr 22, 2026
3.7000
3.7100
3.6900
3.6900
3.4341
351,000
Apr 21, 2026
3.7400
3.7500
3.7000
3.7000
3.4434
331,700
Apr 20, 2026
3.7500
3.7500
3.7100
3.7400
3.4806
480,400
Apr 17, 2026
3.7300
3.7500
3.7300
3.7500
3.4899
497,000
Apr 16, 2026
3.7100
3.7200
3.7000
3.7200
3.4620
253,900
Apr 15, 2026
3.7300
3.7500
3.6900
3.7100
3.4527
427,800
Apr 14, 2026
3.7000
3.7400
3.6900
3.7200
3.4620
514,800
Apr 13, 2026
3.6600
3.7000
3.6500
3.7000
3.4434
399,100
Apr 10, 2026
3.7100
3.7100
3.6800
3.6800
3.4248
260,000
Apr 9, 2026
3.6800
3.7100
3.6800
3.7100
3.4527
268,900
Apr 8, 2026
3.6900
3.7200
3.6900
3.7000
3.4434
357,900
Apr 7, 2026
3.6400
3.6800
3.6400
3.6800
3.4248
397,000
Apr 6, 2026
3.6100
3.6600
3.6100
3.6600
3.4062
235,900
Apr 2, 2026
3.6300
3.6400
3.6100
3.6200
3.3689
265,300
Apr 1, 2026
3.6200
3.6600
3.6100
3.6300
3.3783
339,900
Mar 31, 2026
3.5600
3.6400
3.5600
3.6300
3.3783
405,700
Mar 30, 2026
3.5500
3.5700
3.5200
3.5300
3.2852
301,300
Mar 27, 2026
3.5700
3.5800
3.5300
3.5400
3.2945
356,800
Mar 26, 2026
3.6300
3.6500
3.5800
3.5800
3.3317
346,200
Mar 25, 2026
3.6100
3.6600
3.6100
3.6300
3.3783
388,500
Mar 24, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
3.5900
3.6200
3.5800
3.6200
3.3689
464,400
Mar 23, 2026
3.6300
3.6500
3.6100
3.6300
3.3447
207,600
Mar 20, 2026
3.6700
3.6700
3.5800
3.5800
3.2987
612,900
Mar 19, 2026
3.6800
3.6900
3.6400
3.6500
3.3632
341,200
Mar 18, 2026
3.6900
3.7100
3.6800
3.7000
3.4092
445,900
Mar 17, 2026
3.6700
3.7000
3.6700
3.6900
3.4000
258,500
Mar 16, 2026
3.6500
3.6800
3.6500
3.6600
3.3724
350,500
Mar 13, 2026
3.6600
3.6800
3.6500
3.6500
3.3632
492,400
Mar 12, 2026
3.6900
3.6900
3.6400
3.6700
3.3816
462,700
Mar 11, 2026
3.7100
3.7200
3.6700
3.6900
3.4000
714,500
Mar 10, 2026
3.6800
3.7300
3.6700
3.7000
3.4092
431,600
Mar 9, 2026
3.6700
3.6800
3.6200
3.6700
3.3816
490,800
Mar 6, 2026
3.7000
3.7100
3.6700
3.6700
3.3816
611,100
Mar 5, 2026
3.7500
3.7600
3.7000
3.7100
3.4185
457,400
Mar 4, 2026
3.7700
3.7700
3.7500
3.7500
3.4553
339,600
Mar 3, 2026
3.7600
3.7700
3.7200
3.7700
3.4737
464,700
Mar 2, 2026
3.7600
3.7700
3.7400
3.7600
3.4645
283,600
Feb 27, 2026
3.8100
3.8100
3.7500
3.7500
3.4553
376,200
Feb 26, 2026
3.7900
3.8000
3.7900
3.8000
3.5014
219,300
Feb 25, 2026
3.7800
3.7900
3.7700
3.7900
3.4922
224,600
Feb 24, 2026
3.7800
3.7800
3.7600
3.7600
3.4645
171,900
Feb 23, 2026
3.8000
3.8000
3.7700
3.7700
3.4737
369,000
Feb 20, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
3.8100
3.8200
3.7800
3.7900
3.4922
282,400
Feb 19, 2026
3.8100
3.8400
3.8100
3.8400
3.5051
402,800
Feb 18, 2026
3.8200
3.8400
3.8100
3.8300
3.4959
616,900
Feb 17, 2026
3.8100
3.8200
3.8000
3.8200
3.4868
285,700
Feb 13, 2026
3.8000
3.8100
3.7800
3.8100
3.4777
401,300
Feb 12, 2026
3.7900
3.8100
3.7800
3.7800
3.4503
357,600
Feb 11, 2026
3.7900
3.8100
3.7900
3.8100
3.4777
323,600
Feb 10, 2026
3.7600
3.8000
3.7600
3.8000
3.4686
549,700
Feb 9, 2026
3.7800
3.7800
3.7700
3.7800
3.4503
341,500
Feb 6, 2026
3.7700
3.7800
3.7600
3.7800
3.4503
305,400
Feb 5, 2026
3.7700
3.7900
3.7700
3.7700
3.4412
315,400
Feb 4, 2026
3.7700
3.7900
3.7700
3.7800
3.4503
426,600
Feb 3, 2026
3.7800
3.7900
3.7400
3.7700
3.4412
508,400
Feb 2, 2026
3.7600
3.7900
3.7500
3.7900
3.4594
805,600
Jan 30, 2026
3.7600
3.7700
3.7400
3.7700
3.4412
425,100
Jan 29, 2026
3.7300
3.7600
3.7300
3.7600
3.4321
625,200
Jan 28, 2026
3.7400
3.7500
3.7300
3.7400
3.4138
323,400
Jan 27, 2026
3.7400
3.7400
3.7200
3.7300
3.4047
243,000
Jan 26, 2026
3.7100
3.7300
3.7100
3.7300
3.4047
268,000
Jan 23, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
3.7200
3.7300
3.7100
3.7100
3.3864
305,100
Jan 22, 2026
3.7700
3.7700
3.7500
3.7600
3.3992
315,900
Jan 21, 2026
3.7400
3.7600
3.7300
3.7600
3.3992
463,300
Jan 20, 2026
3.7100
3.7300
3.7100
3.7300
3.3721
461,900
Jan 16, 2026
3.7400
3.7500
3.7000
3.7000
3.3450
564,600
Jan 15, 2026
3.7700
3.7700
3.7400
3.7400
3.3811
535,100
Jan 14, 2026
3.7600
3.7600
3.7500
3.7600
3.3992
424,200
Jan 13, 2026
3.7400
3.7600
3.7300
3.7600
3.3992
431,600
Jan 12, 2026
3.7300
3.7400
3.7200
3.7300
3.3721
580,600
Jan 9, 2026
3.7500
3.7500
3.7300
3.7400
3.3811
296,300
Jan 8, 2026
3.7500
3.7500
3.7300
3.7400
3.3811
462,000
Jan 7, 2026
3.7500
3.7500
3.7400
3.7400
3.3811
291,700
Jan 6, 2026
3.7300
3.7500
3.7300
3.7400
3.3811
418,200
Jan 5, 2026
3.7000
3.7300
3.6900
3.7300
3.3721
871,700
Jan 2, 2026
3.7100
3.7200
3.6900
3.6900
3.3359
492,500
Dec 31, 2025
3.7200
3.7200
3.7000
3.7100
3.3540
811,900
Dec 30, 2025
3.7100
3.7400
3.6800
3.7000
3.3450
1,535,200
Dec 29, 2025
3.7200
3.7500
3.7100
3.7100
3.3540
780,600
Dec 26, 2025
3.7400
3.7500
3.7300
3.7400
3.3811
712,700
Dec 24, 2025
3.7000
3.7300
3.7000
3.7300
3.3721
438,000
Dec 23, 2025
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
3.7200
3.7200
3.6900
3.6900
3.3359
788,800
Dec 22, 2025
3.7200
3.7500
3.7200
3.7500
3.3576
422,200
Dec 19, 2025
3.7200
3.7400
3.6600
3.7200
3.3307
1,212,800
Dec 18, 2025
3.7200
3.7500
3.7200
3.7300
3.3397
528,800
Dec 17, 2025
3.7400
3.7500
3.7200
3.7200
3.3307
486,600
Dec 16, 2025
3.7400
3.7600
3.7400
3.7400
3.3487
373,100
Dec 15, 2025
3.7600
3.7700
3.7500
3.7500
3.3576
267,700
Dec 12, 2025
3.7800
3.7800
3.7500
3.7500
3.3576
297,100
Dec 11, 2025
3.7500
3.7800
3.7500
3.7700
3.3755
387,300
Dec 10, 2025
3.7800
3.7900
3.7700
3.7800
3.3845
357,900
Dec 9, 2025
3.7700
3.7900
3.7600
3.7600
3.3666
468,900
Dec 8, 2025
3.7900
3.8000
3.7600
3.7700
3.3755
333,400
Dec 5, 2025
3.7800
3.8100
3.7800
3.7800
3.3845
310,900
Dec 4, 2025
3.8000
3.8100
3.7900
3.7900
3.3934
306,000
Dec 3, 2025
3.8000
3.8100
3.7900
3.8100
3.4113
383,900
Dec 2, 2025
3.8000
3.8000
3.7800
3.8000
3.4024
519,800
Dec 1, 2025
3.7900
3.8000
3.7800
3.7900
3.3934
323,500
Nov 28, 2025
3.7600
3.8000
3.7600
3.7900
3.3934
193,200
Nov 26, 2025
3.7500
3.7900
3.7400
3.7800
3.3845
391,000
Nov 25, 2025
3.7400
3.7600
3.7300
3.7600
3.3666
334,400
Nov 24, 2025
3.7400
3.7400
3.7200
3.7200
3.3307
420,200
Nov 21, 2025
3.7100
3.7300
3.6900
3.7300
3.3397
508,600
Nov 20, 2025
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
3.7500
3.7600
3.6900
3.7100
3.3218
615,400
Nov 19, 2025
3.7900
3.7900
3.7600
3.7700
3.3433
603,000
Nov 18, 2025
3.7900
3.7900
3.7600
3.7900
3.3610
274,200
Nov 17, 2025
3.7800
3.8000
3.7700
3.7700
3.3433
328,400
Nov 14, 2025
3.7700
3.8000
3.7700
3.7900
3.3610
221,600
Nov 13, 2025
3.8000
3.8100
3.7800
3.7800
3.3521
243,300
Nov 12, 2025
3.8100
3.8100
3.7900
3.8000
3.3699
263,300
Nov 11, 2025
3.7900
3.8100
3.7800
3.8000
3.3699
347,300
Nov 10, 2025
3.7800
3.7900
3.7700
3.7800
3.3521
287,700
Nov 7, 2025
3.7800
3.8000
3.7500
3.7700
3.3433
538,400
Nov 6, 2025
3.7900
3.8100
3.7700
3.7800
3.3521
591,000
Nov 5, 2025
3.8000
3.8100
3.7900
3.8000
3.3699
403,000
Nov 4, 2025
3.8100
3.8100
3.7900
3.8100
3.3788
393,800
Nov 3, 2025
3.7800
3.8400
3.7800
3.8000
3.3699
886,700
Oct 31, 2025
3.8500
3.8600
3.8300
3.8600
3.4231
234,300
