ASX - Delayed Quote
AUD
HiTech Group Australia Limited (HIT.AX)
1.1100
+0.0250
(+2.30%)
At close: 4:10:29 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1.0850
1.1100
1.0850
1.1100
1.1100
19,810
Nov 6, 2026
1.0850
1.1100
1.0850
1.1100
1.1100
19,810
Nov 5, 2026
1.0950
1.0950
1.0850
1.0850
1.0850
573
Nov 4, 2026
1.0650
1.0650
1.0650
1.0650
1.0650
250
Nov 3, 2026
1.0650
1.0650
1.0650
1.0650
1.0650
-
Nov 2, 2026
1.0900
1.0900
1.0650
1.0650
1.0650
24,113
Oct 30, 2026
1.0600
1.0600
1.0600
1.0600
1.0600
-
Oct 29, 2026
1.0600
1.0600
1.0600
1.0600
1.0600
41,638
Oct 28, 2026
1.0550
1.0550
1.0550
1.0550
1.0550
14,743
Oct 27, 2026
1.0500
1.0500
1.0500
1.0500
1.0500
-
Oct 26, 2026
1.0500
1.0500
1.0500
1.0500
1.0500
-
Oct 23, 2026
1.0500
1.0500
1.0500
1.0500
1.0500
21,092
Oct 22, 2026
1.0900
1.0900
1.0850
1.0850
1.0850
498
Oct 21, 2026
1.0600
1.0600
1.0500
1.0500
1.0500
14,877
Oct 20, 2026
1.0750
1.0750
1.0500
1.0600
1.0600
32,201
Oct 19, 2026
1.0950
1.0950
1.0700
1.0700
1.0700
18,782
Oct 16, 2026
1.0800
1.0800
1.0800
1.0800
1.0800
-
Oct 15, 2026
1.0925
1.0925
1.0750
1.0800
1.0800
15,612
Oct 14, 2026
1.1550
1.1575
1.1500
1.1550
1.1550
24,803
Oct 13, 2026
1.1700
1.1700
1.1700
1.1700
1.1700
-
Oct 12, 2026
1.1400
1.1800
1.1350
1.1700
1.1700
46,849
Oct 9, 2026
1.0600
1.1250
1.0600
1.1250
1.1250
29,742
Oct 8, 2026
1.0600
1.0600
1.0600
1.0600
1.0600
27
Oct 7, 2026
1.0600
1.0600
1.0600
1.0600
1.0600
-
Oct 6, 2026
1.0750
1.0800
1.0600
1.0600
1.0600
12,807
Oct 5, 2026
1.0600
1.0800
1.0600
1.0700
1.0700
22,515
Oct 2, 2026
1.0550
1.0600
1.0550
1.0600
1.0600
780
Oct 1, 2026
1.0600
1.0600
1.0600
1.0600
1.0600
-
Sep 30, 2026
1.0400
1.0600
1.0400
1.0600
1.0600
2,391
Sep 29, 2026
1.0400
1.0400
1.0400
1.0400
1.0400
12,951
Sep 28, 2026
1.0350
1.0600
1.0350
1.0500
1.0500
24,923
Sep 25, 2026
1.0450
1.0500
1.0300
1.0300
1.0300
46,878
Sep 24, 2026
1.0800
1.0800
1.0500
1.0650
1.0650
56,401
Sep 23, 2026
1.1500
1.1500
1.1000
1.1000
1.1000
54,222
Sep 22, 2026
1.1550
1.1550
1.1500
1.1500
1.1500
4,811
Sep 21, 2026
1.0900
1.1200
1.0900
1.1200
1.1200
4,787
Sep 18, 2026
1.0450
1.0450
1.0450
1.0450
1.0450
52
Sep 17, 2026
1.0200
1.0200
1.0200
1.0200
1.0200
-
Sep 16, 2026
1.0500
1.0900
1.0000
1.0200
1.0200
86,618
Sep 15, 2026
1.1100
1.1100
1.1100
1.1100
1.1100
-
Sep 14, 2026
1.1100
1.1100
1.1100
1.1100
1.1100
-
Sep 11, 2026
1.1400
1.1400
1.1100
1.1100
1.1100
3,474
Sep 10, 2026
1.1450
1.1450
1.1400
1.1400
1.1400
7,860
Sep 9, 2026
1.1500
1.1700
1.1250
1.1250
1.1250
8,632
Sep 8, 2026
1.1900
1.1900
1.1900
1.1900
1.1900
425
Sep 7, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
6,014
Sep 4, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
1.2100
1.2400
1.1900
1.2100
1.2100
6,883
Sep 3, 2026
1.3050
1.3100
1.2875
1.2950
1.2550
13,424
Sep 2, 2026
1.2750
1.2750
1.2750
1.2750
1.2356
-
Sep 1, 2026
1.4100
1.4100
1.2750
1.2750
1.2356
3,616
Aug 31, 2026
1.2800
1.4100
1.2800
1.4100
1.3664
30,629
Aug 28, 2026
1.2500
1.2500
1.2500
1.2500
1.2114
-
Aug 27, 2026
1.2500
1.2500
1.2500
1.2500
1.2114
-
Aug 26, 2026
1.3500
1.3500
1.2500
1.2500
1.2114
8,350
Aug 25, 2026
1.3500
1.3500
1.3450
1.3500
1.3083
22,039
Aug 24, 2026
1.3400
1.3750
1.3400
1.3500
1.3083
8,348
Aug 21, 2026
1.2500
1.2500
1.2500
1.2500
1.2114
-
Aug 20, 2026
1.2500
1.2500
1.2500
1.2500
1.2114
12,024
Aug 19, 2026
1.2000
1.2000
1.2000
1.2000
1.1629
7,130
Aug 18, 2026
1.2500
1.2500
1.2000
1.2000
1.1629
7,204
Aug 17, 2026
1.3000
1.3000
1.3000
1.3000
1.2598
-
Aug 14, 2026
1.3000
1.3000
1.3000
1.3000
1.2598
500
Aug 13, 2026
1.3000
1.3000
1.3000
1.3000
1.2598
4,003
Aug 12, 2026
1.3500
1.3500
1.3000
1.3000
1.2598
5,988
Aug 11, 2026
1.3200
1.3500
1.3200
1.3500
1.3083
4,636
Aug 10, 2026
1.2800
1.3200
1.2800
1.3200
1.2792
10,035
Aug 7, 2026
1.3050
1.3050
1.3050
1.3050
1.2647
1,035
Aug 6, 2026
1.3350
1.3400
1.3200
1.3200
1.2792
7,492
Aug 5, 2026
1.3300
1.3350
1.3300
1.3350
1.2938
5,216
Aug 4, 2026
1.2500
1.2500
1.2500
1.2500
1.2114
-
Aug 3, 2026
1.2300
1.2500
1.1625
1.2500
1.2114
10,645
Jul 31, 2026
1.2400
1.2400
1.2400
1.2400
1.2017
2,250
Jul 30, 2026
1.1900
1.1900
1.1900
1.1900
1.1532
1,395
Jul 29, 2026
1.1900
1.1900
1.1900
1.1900
1.1532
273
Jul 28, 2026
1.2500
1.2500
1.1900
1.1900
1.1532
24,722
Jul 27, 2026
1.2650
1.2900
1.2500
1.2500
1.2114
16,582
Jul 24, 2026
1.1500
1.2600
1.1500
1.2600
1.2211
94,073
Jul 23, 2026
1.1350
1.1700
1.1350
1.1700
1.1339
41,444
Jul 22, 2026
0.9900
1.1450
0.9900
1.1450
1.1096
15,927
Jul 21, 2026
0.9600
1.0000
0.9500
0.9850
0.9546
15,151
Jul 20, 2026
0.9675
1.0550
0.9675
1.0000
0.9691
84,308
Jul 17, 2026
0.9550
0.9550
0.8900
0.8900
0.8625
55,140
Jul 16, 2026
0.9400
0.9400
0.9400
0.9400
0.9110
35,131
Jul 15, 2026
0.9400
0.9400
0.9400
0.9400
0.9110
10,842
Jul 14, 2026
0.9300
0.9400
0.9150
0.9400
0.9110
30,575
Jul 13, 2026
0.9300
0.9300
0.9200
0.9200
0.8916
171
Jul 10, 2026
0.9300
0.9300
0.9300
0.9300
0.9013
-
Jul 9, 2026
0.9300
0.9300
0.9300
0.9300
0.9013
-
Jul 8, 2026
0.9300
0.9300
0.9300
0.9300
0.9013
23
Jul 7, 2026
0.9250
0.9250
0.9250
0.9250
0.8964
367
Jul 6, 2026
0.9200
0.9250
0.9200
0.9250
0.8964
4,215
Jul 3, 2026
0.9150
0.9150
0.9150
0.9150
0.8867
-
Jul 2, 2026
0.9150
0.9150
0.9150
0.9150
0.8867
-
Jul 1, 2026
0.9150
0.9150
0.9150
0.9150
0.8867
19
Jun 30, 2026
0.9000
0.9150
0.8800
0.9150
0.8867
20,195
Jun 29, 2026
0.9150
0.9150
0.9000
0.9000
0.8722
65,978
Jun 26, 2026
0.9200
0.9200
0.9200
0.9200
0.8916
-
Jun 25, 2026
0.9000
0.9200
0.9000
0.9200
0.8916
15,000
Jun 24, 2026
0.9000
0.9200
0.8800
0.9200
0.8916
23,968
Jun 23, 2026
0.9150
0.9150
0.9000
0.9000
0.8722
25,513
Jun 22, 2026
0.9150
0.9200
0.9150
0.9150
0.8867
6,590
Jun 19, 2026
0.9200
0.9200
0.9200
0.9200
0.8916
-
Jun 18, 2026
0.8750
0.9200
0.8750
0.9200
0.8916
60,314
Jun 17, 2026
0.9350
0.9350
0.8750
0.8750
0.8480
12,245
Jun 16, 2026
0.9500
0.9500
0.9300
0.9350
0.9061
66,968
Jun 15, 2026
0.9350
0.9600
0.9300
0.9500
0.9207
13,174
Jun 12, 2026
0.9300
0.9400
0.9300
0.9400
0.9110
7,294
Jun 11, 2026
0.9400
0.9400
0.9400
0.9400
0.9110
15
Jun 10, 2026
0.9400
0.9400
0.9300
0.9300
0.9013
3,066
Jun 9, 2026
0.9600
0.9600
0.9400
0.9400
0.9110
2,874
Jun 5, 2026
0.9750
0.9750
0.9750
0.9750
0.9449
-
Jun 4, 2026
0.9750
0.9800
0.9750
0.9750
0.9449
20,477
Jun 3, 2026
0.9450
0.9450
0.9200
0.9200
0.8916
32,558
Jun 2, 2026
0.9700
0.9700
0.9700
0.9700
0.9400
-
Jun 1, 2026
0.9700
0.9700
0.9700
0.9700
0.9400
1,000
May 29, 2026
0.9850
0.9850
0.9500
0.9700
0.9400
28,330
May 28, 2026
0.9500
1.0000
0.9500
1.0000
0.9691
31,988
May 27, 2026
0.9000
0.9000
0.9000
0.9000
0.8722
-
May 26, 2026
0.9000
0.9000
0.9000
0.9000
0.8722
-
May 25, 2026
0.9000
0.9000
0.9000
0.9000
0.8722
600
May 22, 2026
0.8650
0.8650
0.8650
0.8650
0.8383
-
May 21, 2026
0.8650
0.8650
0.8650
0.8650
0.8383
-
May 20, 2026
0.8650
0.8650
0.8650
0.8650
0.8383
-
May 19, 2026
0.9000
0.9000
0.8650
0.8650
0.8383
7,049
May 18, 2026
0.9000
0.9000
0.9000
0.9000
0.8722
-
May 15, 2026
0.9000
0.9000
0.9000
0.9000
0.8722
-
May 14, 2026
0.9000
0.9000
0.9000
0.9000
0.8722
3,091
May 13, 2026
0.9050
0.9050
0.8600
0.8950
0.8674
28,174
May 12, 2026
0.9550
0.9600
0.8800
0.9050
0.8770
33,210
May 11, 2026
1.0300
1.0625
0.9850
0.9850
0.9546
79,242
May 8, 2026
0.8900
0.9700
0.8900
0.9700
0.9400
10,100
May 7, 2026
0.8800
0.8900
0.8550
0.8900
0.8625
23,358
May 6, 2026
0.8300
0.8550
0.8300
0.8500
0.8237
8,700
May 5, 2026
0.8600
0.8600
0.8000
0.8050
0.7801
89,251
May 4, 2026
0.9000
0.9000
0.8400
0.8500
0.8237
41,505
May 1, 2026
0.9500
0.9650
0.9050
0.9050
0.8770
87,984
Apr 30, 2026
1.0300
1.0300
0.9400
0.9500
0.9207
59,667
Apr 29, 2026
1.0450
1.0650
1.0250
1.0550
1.0224
27,366
Apr 28, 2026
1.0400
1.0400
1.0400
1.0400
1.0079
-
Apr 27, 2026
1.0500
1.0500
1.0400
1.0400
1.0079
32,794
Apr 24, 2026
1.0550
1.0550
1.0200
1.0200
0.9885
12,690
Apr 23, 2026
1.0800
1.0800
1.0600
1.0600
1.0273
15,967
Apr 22, 2026
1.0600
1.0750
1.0600
1.0750
1.0418
8,718
Apr 21, 2026
1.0600
1.0650
1.0250
1.0250
0.9933
49,553
Apr 20, 2026
1.0800
1.0800
1.0800
1.0800
1.0466
2,500
Apr 17, 2026
1.1500
1.1500
1.1000
1.1200
1.0854
15,857
Apr 16, 2026
1.2000
1.2200
1.1500
1.1750
1.1387
118,323
Apr 15, 2026
1.2100
1.2100
1.2000
1.2000
1.1629
394
Apr 14, 2026
1.2150
1.2150
1.2000
1.2000
1.1629
1,194
Apr 13, 2026
1.2575
1.2600
1.2050
1.2050
1.1678
14,325
Apr 10, 2026
1.2700
1.2700
1.2550
1.2550
1.2162
17,946
Apr 9, 2026
1.2600
1.2600
1.2500
1.2500
1.2114
5,331
Apr 8, 2026
1.2500
1.3000
1.2500
1.2600
1.2211
5,778
Apr 7, 2026
1.2500
1.2500
1.2500
1.2500
1.2114
5
Apr 2, 2026
1.3150
1.3150
1.2500
1.2500
1.2114
15,208
Apr 1, 2026
1.3300
1.3400
1.3000
1.3100
1.2695
25,033
Mar 31, 2026
1.3100
1.3300
1.3100
1.3100
1.2695
968
Mar 30, 2026
1.3100
1.3100
1.3100
1.3100
1.2695
-
Mar 27, 2026
1.3100
1.3100
1.3100
1.3100
1.2695
1,225
Mar 26, 2026
1.3200
1.3200
1.3100
1.3100
1.2695
528
Mar 25, 2026
1.3300
1.3300
1.3000
1.3200
1.2792
21,311
Mar 24, 2026
1.3500
1.3500
1.3200
1.3200
1.2792
13,772
Mar 23, 2026
1.3600
1.3650
1.3450
1.3450
1.3035
40,333
Mar 20, 2026
1.3750
1.3750
1.3750
1.3750
1.3325
-
Mar 19, 2026
1.4100
1.4100
1.3750
1.3750
1.3325
9,824
Mar 18, 2026
1.4200
1.4200
1.4100
1.4100
1.3664
1,983
Mar 17, 2026
1.4000
1.4200
1.4000
1.4000
1.3568
2,607
Mar 16, 2026
1.4700
1.4700
1.4700
1.4700
1.4246
-
Mar 13, 2026
1.4700
1.4700
1.4700
1.4700
1.4246
2,405
Mar 12, 2026
1.4700
1.4850
1.4700
1.4850
1.4391
11,249
Mar 11, 2026
1.5000
1.5000
1.4725
1.4725
1.4270
6,178
Mar 10, 2026
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
1.5200
1.5200
1.5200
1.5200
1.4731
-
Mar 9, 2026
1.5200
1.5200
1.5200
1.5200
1.4294
13,125
Mar 6, 2026
1.5550
1.5550
1.5350
1.5400
1.4482
19,997
Mar 5, 2026
1.6000
1.6000
1.5550
1.5550
1.4624
1,436
Mar 4, 2026
1.5750
1.5750
1.5750
1.5750
1.4812
-
Mar 3, 2026
1.5500
1.5800
1.5500
1.5750
1.4812
22,373
Mar 2, 2026
1.6375
1.6600
1.6200
1.6200
1.5235
12,203
Feb 27, 2026
1.5450
1.6300
1.5450
1.6300
1.5329
36,205
Feb 26, 2026
1.5750
1.6500
1.4850
1.5250
1.4341
35,362
Feb 25, 2026
1.4700
1.4700
1.4700
1.4700
1.3824
-
Feb 24, 2026
1.5050
1.5075
1.4700
1.4700
1.3824
23,004
Feb 23, 2026
1.6950
1.6950
1.5500
1.5500
1.4577
24,963
Feb 20, 2026
1.6350
1.7000
1.6350
1.7000
1.5987
20,001
Feb 19, 2026
1.6400
1.6400
1.6400
1.6400
1.5423
1
Feb 18, 2026
1.6500
1.6500
1.6500
1.6500
1.5517
1,000
Feb 17, 2026
1.6600
1.6700
1.6600
1.6600
1.5611
773
Feb 16, 2026
1.6600
1.6800
1.6500
1.6800
1.5799
19,737
Feb 13, 2026
1.6600
1.6600
1.6600
1.6600
1.5611
4,207
Feb 12, 2026
1.6650
1.6650
1.6650
1.6650
1.5658
1
Feb 11, 2026
1.6650
1.6700
1.6650
1.6700
1.5705
1,884
Feb 10, 2026
1.6650
1.6650
1.6650
1.6650
1.5658
1,203
Feb 9, 2026
1.6650
1.6650
1.6650
1.6650
1.5658
1,208
Feb 6, 2026
1.6700
1.6700
1.6700
1.6700
1.5705
3
Feb 5, 2026
1.6700
1.6700
1.6700
1.6700
1.5705
-
Feb 4, 2026
1.6700
1.6700
1.6700
1.6700
1.5705
1,199
Feb 3, 2026
1.6600
1.6600
1.6600
1.6600
1.5611
-
Feb 2, 2026
1.6800
1.6800
1.6600
1.6600
1.5611
11,316
Jan 30, 2026
1.6850
1.6850
1.6800
1.6800
1.5799
11,069
Jan 29, 2026
1.6800
1.6850
1.6800
1.6850
1.5846
3,139
Jan 28, 2026
1.6775
1.6850
1.6775
1.6850
1.5846
2,732
Jan 27, 2026
1.6750
1.6850
1.6450
1.6850
1.5846
39,062
Jan 23, 2026
1.6850
1.6850
1.6850
1.6850
1.5846
-
Jan 22, 2026
1.6700
1.6850
1.6600
1.6850
1.5846
7,875
Jan 21, 2026
1.6350
1.6350
1.6350
1.6350
1.5376
-
Jan 20, 2026
1.6350
1.6350
1.6350
1.6350
1.5376
12,744
Jan 19, 2026
1.6650
1.6650
1.6600
1.6600
1.5611
28,208
Jan 16, 2026
1.6700
1.6800
1.6700
1.6800
1.5799
22,424
Jan 15, 2026
1.6700
1.6700
1.6650
1.6650
1.5658
20,318
Jan 14, 2026
1.6800
1.6800
1.6700
1.6700
1.5705
17,863
Jan 13, 2026
1.6800
1.6900
1.6800
1.6800
1.5799
13,862
Jan 12, 2026
1.6400
1.7000
1.6400
1.6800
1.5799
52,812
Jan 9, 2026
1.6300
1.6600
1.6300
1.6400
1.5423
7,619
Jan 8, 2026
1.6300
1.6350
1.6300
1.6350
1.5376
1,269
Jan 7, 2026
1.6300
1.6300
1.6300
1.6300
1.5329
101
Jan 6, 2026
1.6300
1.6400
1.6250
1.6250
1.5282
5,062
Jan 5, 2026
1.6350
1.6350
1.6250
1.6250
1.5282
4,916
Jan 2, 2026
1.6250
1.6300
1.6250
1.6300
1.5329
3,026
Dec 31, 2025
1.6250
1.6250
1.6200
1.6200
1.5235
1,408
Dec 30, 2025
1.6200
1.6200
1.6200
1.6200
1.5235
1,444
Dec 29, 2025
1.6000
1.6000
1.6000
1.6000
1.5047
-
Dec 24, 2025
1.6000
1.6000
1.6000
1.6000
1.5047
-
Dec 23, 2025
1.6000
1.6000
1.6000
1.6000
1.5047
-
Dec 22, 2025
1.6000
1.6125
1.6000
1.6000
1.5047
27,462
Dec 19, 2025
1.6000
1.6000
1.6000
1.6000
1.5047
-
Dec 18, 2025
1.6000
1.6000
1.6000
1.6000
1.5047
14,411
Dec 17, 2025
1.6000
1.6000
1.5950
1.6000
1.5047
11,122
Dec 16, 2025
1.6100
1.6100
1.6000
1.6000
1.5047
2,820
Dec 15, 2025
1.6150
1.6150
1.6100
1.6100
1.5141
1,633
Dec 12, 2025
1.6100
1.6100
1.6100
1.6100
1.5141
617
Dec 11, 2025
1.6000
1.6000
1.6000
1.6000
1.5047
800
Dec 10, 2025
1.5950
1.5950
1.5950
1.5950
1.5000
-
Dec 9, 2025
1.5950
1.6000
1.5900
1.5950
1.5000
8,406
Dec 8, 2025
1.6000
1.6000
1.5950
1.6000
1.5047
10,080
Dec 5, 2025
1.6050
1.6050
1.5950
1.6000
1.5047
15,137
Dec 4, 2025
1.6150
1.6200
1.6150
1.6200
1.5235
13,062
Dec 3, 2025
1.6200
1.6200
1.6100
1.6100
1.5141
5,354
Dec 2, 2025
1.6300
1.6650
1.6200
1.6200
1.5235
2,539
Dec 1, 2025
1.6350
1.6350
1.6300
1.6300
1.5329
11,016
Nov 28, 2025
1.6400
1.6400
1.6350
1.6350
1.5376
22,452
Nov 27, 2025
1.6650
1.6650
1.6650
1.6650
1.5658
102
Nov 26, 2025
1.6400
1.6650
1.6400
1.6650
1.5658
11,339
Nov 25, 2025
1.6500
1.6500
1.6350
1.6350
1.5376
20,234
Nov 24, 2025
1.6650
1.6650
1.6650
1.6650
1.5658
42,740
Nov 21, 2025
1.6650
1.6650
1.6650
1.6650
1.5658
4,000
Nov 20, 2025
1.6500
1.6700
1.6500
1.6700
1.5705
8,727
Nov 19, 2025
1.6500
1.6500
1.6500
1.6500
1.5517
4,961
Nov 18, 2025
1.6850
1.6850
1.6850
1.6850
1.5846
-
Nov 17, 2025
1.6500
1.6850
1.6500
1.6850
1.5846
418
Nov 14, 2025
1.6350
1.6350
1.6350
1.6350
1.5376
607
Nov 13, 2025
1.6500
1.6500
1.6500
1.6500
1.5517
-
Nov 12, 2025
1.6500
1.6500
1.6500
1.6500
1.5517
500
Nov 11, 2025
1.6350
1.6850
1.6350
1.6800
1.5799
68,868
Nov 10, 2025
1.6400
1.6400
1.6350
1.6350
1.5376
53,312
Nov 7, 2025
1.6450
1.6450
1.6450
1.6450
1.5470
-
Nov 6, 2025
1.6450
1.6450
1.6450
1.6450
1.5470
1,360
