TSXV - Delayed Quote
CAD
High Tide Inc. (HITI.V)
3.6200
-0.1100
(-2.95%)
At close: October 30 at 3:59:32 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.6500 | 3.7100 | 3.5700 | 3.6200 | 3.6200 | 68,500 |
|
Oct 29, 2026
|
3.7200 | 3.7700 | 3.7000 | 3.7300 | 3.7300 | 31,300 |
|
Oct 28, 2026
|
3.7400 | 3.8000 | 3.7300 | 3.7800 | 3.7800 | 26,600 |
|
Oct 27, 2026
|
3.6100 | 3.8000 | 3.6100 | 3.7600 | 3.7600 | 55,200 |
|
Oct 26, 2026
|
3.6400 | 3.6400 | 3.5800 | 3.6400 | 3.6400 | 42,300 |
|
Oct 23, 2026
|
3.7400 | 3.7400 | 3.6200 | 3.6350 | 3.6350 | 23,500 |
|
Oct 22, 2026
|
3.7000 | 3.8100 | 3.6900 | 3.7100 | 3.7100 | 33,100 |
|
Oct 21, 2026
|
3.7100 | 3.7800 | 3.6700 | 3.7800 | 3.7800 | 19,300 |
|
Oct 20, 2026
|
3.7000 | 3.7400 | 3.6700 | 3.7150 | 3.7150 | 27,800 |
|
Oct 19, 2026
|
3.6300 | 3.7400 | 3.6000 | 3.7200 | 3.7200 | 82,900 |
|
Oct 16, 2026
|
3.6100 | 3.6600 | 3.5900 | 3.6300 | 3.6300 | 89,000 |
|
Oct 15, 2026
|
3.6500 | 3.7500 | 3.6000 | 3.6200 | 3.6200 | 61,800 |
|
Oct 14, 2026
|
3.6600 | 3.7400 | 3.6500 | 3.6800 | 3.6800 | 58,500 |
|
Oct 13, 2026
|
3.7900 | 3.7900 | 3.6500 | 3.7100 | 3.7100 | 54,200 |
|
Oct 9, 2026
|
3.6800 | 3.7600 | 3.6700 | 3.7500 | 3.7500 | 88,500 |
|
Oct 8, 2026
|
3.8600 | 3.8900 | 3.5800 | 3.6800 | 3.6800 | 127,600 |
|
Oct 7, 2026
|
3.8200 | 3.9500 | 3.8200 | 3.8500 | 3.8500 | 67,500 |
|
Oct 6, 2026
|
3.9200 | 3.9200 | 3.8300 | 3.8700 | 3.8700 | 36,400 |
|
Oct 5, 2026
|
3.7400 | 3.9100 | 3.7400 | 3.9100 | 3.9100 | 62,100 |
|
Oct 2, 2026
|
3.7700 | 3.8300 | 3.7200 | 3.7400 | 3.7400 | 47,900 |
|
Oct 1, 2026
|
3.8900 | 3.9000 | 3.7900 | 3.8100 | 3.8100 | 40,900 |
|
Sep 30, 2026
|
3.8700 | 3.9600 | 3.8100 | 3.8900 | 3.8900 | 100,200 |
|
Sep 29, 2026
|
3.9800 | 4.0100 | 3.9400 | 3.9800 | 3.9800 | 57,300 |
|
Sep 28, 2026
|
3.9500 | 4.0300 | 3.8400 | 3.9800 | 3.9800 | 74,700 |
|
Sep 25, 2026
|
3.8000 | 3.9700 | 3.8000 | 3.9500 | 3.9500 | 65,200 |
|
Sep 24, 2026
|
3.8100 | 3.8500 | 3.7600 | 3.8000 | 3.8000 | 52,100 |
|
Sep 23, 2026
|
3.9000 | 3.9000 | 3.7600 | 3.8400 | 3.8400 | 75,800 |
|
Sep 22, 2026
|
3.6700 | 3.8800 | 3.6600 | 3.8800 | 3.8800 | 59,600 |
|
Sep 21, 2026
|
3.5700 | 3.7200 | 3.5700 | 3.7000 | 3.7000 | 75,300 |
|
Sep 18, 2026
|
3.6500 | 3.7300 | 3.5600 | 3.5900 | 3.5900 | 134,200 |
|
Sep 17, 2026
|
3.8100 | 3.8100 | 3.6800 | 3.7100 | 3.7100 | 70,500 |
|
Sep 16, 2026
|
3.5300 | 3.8000 | 3.5300 | 3.7400 | 3.7400 | 198,200 |
|
Sep 15, 2026
|
3.7000 | 3.7000 | 3.4600 | 3.5300 | 3.5300 | 159,500 |
|
Sep 14, 2026
|
3.5000 | 3.7600 | 3.5000 | 3.6900 | 3.6900 | 169,800 |
|
Sep 11, 2026
|
3.5200 | 3.5400 | 3.4600 | 3.4900 | 3.4900 | 37,700 |
|
Sep 10, 2026
|
3.5900 | 3.5900 | 3.5200 | 3.5300 | 3.5300 | 48,200 |
|
Sep 9, 2026
|
3.7000 | 3.7000 | 3.5500 | 3.5500 | 3.5500 | 47,600 |
|
Sep 8, 2026
|
3.5400 | 3.7100 | 3.5300 | 3.7100 | 3.7100 | 181,100 |
|
Sep 4, 2026
|
3.4500 | 3.5500 | 3.4450 | 3.5500 | 3.5500 | 116,100 |
|
Sep 3, 2026
|
3.4800 | 3.5000 | 3.4400 | 3.4500 | 3.4500 | 18,800 |
|
Sep 2, 2026
|
3.5100 | 3.5600 | 3.4600 | 3.4600 | 3.4600 | 67,000 |
|
Sep 1, 2026
|
3.5500 | 3.5500 | 3.4200 | 3.4300 | 3.4300 | 29,900 |
|
Aug 31, 2026
|
3.5000 | 3.5200 | 3.4500 | 3.4800 | 3.4800 | 24,000 |
|
Aug 28, 2026
|
3.5200 | 3.5500 | 3.4600 | 3.5000 | 3.5000 | 21,900 |
|
Aug 27, 2026
|
3.5000 | 3.6400 | 3.5000 | 3.5100 | 3.5100 | 132,400 |
|
Aug 26, 2026
|
3.5500 | 3.5500 | 3.4800 | 3.5000 | 3.5000 | 249,000 |
|
Aug 25, 2026
|
3.4500 | 3.5400 | 3.4300 | 3.5400 | 3.5400 | 517,200 |
|
Aug 24, 2026
|
3.3600 | 3.4500 | 3.3400 | 3.4200 | 3.4200 | 40,900 |
|
Aug 21, 2026
|
3.3500 | 3.4200 | 3.3500 | 3.3800 | 3.3800 | 52,100 |
|
Aug 20, 2026
|
3.4000 | 3.4000 | 3.3400 | 3.3900 | 3.3900 | 41,500 |
|
Aug 19, 2026
|
3.3300 | 3.4000 | 3.3300 | 3.3900 | 3.3900 | 50,100 |
|
Aug 18, 2026
|
3.2400 | 3.3300 | 3.2100 | 3.3300 | 3.3300 | 72,100 |
|
Aug 17, 2026
|
3.2500 | 3.3100 | 3.2300 | 3.2300 | 3.2300 | 43,800 |
|
Aug 14, 2026
|
3.2200 | 3.2800 | 3.2100 | 3.2600 | 3.2600 | 74,800 |
|
Aug 13, 2026
|
3.2500 | 3.2900 | 3.2300 | 3.2400 | 3.2400 | 27,500 |
|
Aug 12, 2026
|
3.2600 | 3.2600 | 3.2100 | 3.2500 | 3.2500 | 19,900 |
|
Aug 11, 2026
|
3.2500 | 3.3000 | 3.2100 | 3.2700 | 3.2700 | 61,300 |
|
Aug 10, 2026
|
3.1400 | 3.2400 | 3.1400 | 3.2300 | 3.2300 | 51,800 |
|
Aug 7, 2026
|
3.2500 | 3.2600 | 3.1600 | 3.1900 | 3.1900 | 43,000 |
|
Aug 6, 2026
|
3.1200 | 3.2700 | 3.1200 | 3.2100 | 3.2100 | 36,600 |
|
Aug 5, 2026
|
3.3500 | 3.3600 | 3.0950 | 3.1750 | 3.1750 | 85,500 |
|
Aug 4, 2026
|
3.1500 | 3.3700 | 3.1400 | 3.1650 | 3.1650 | 151,000 |
|
Jul 31, 2026
|
2.9900 | 2.9900 | 2.9400 | 2.9700 | 2.9700 | 22,900 |
|
Jul 30, 2026
|
2.8900 | 2.9900 | 2.8800 | 2.9900 | 2.9900 | 89,400 |
|
Jul 29, 2026
|
2.9000 | 2.9100 | 2.8600 | 2.8700 | 2.8700 | 33,200 |
|
Jul 28, 2026
|
3.0200 | 3.0200 | 2.8700 | 2.9000 | 2.9000 | 173,100 |
|
Jul 27, 2026
|
3.0600 | 3.0900 | 3.0100 | 3.0100 | 3.0100 | 30,300 |
|
Jul 24, 2026
|
3.0100 | 3.0650 | 3.0100 | 3.0500 | 3.0500 | 23,300 |
|
Jul 23, 2026
|
3.0200 | 3.0500 | 3.0200 | 3.0400 | 3.0400 | 22,900 |
|
Jul 22, 2026
|
3.1200 | 3.1500 | 3.0000 | 3.0400 | 3.0400 | 50,400 |
|
Jul 21, 2026
|
3.0700 | 3.1200 | 3.0300 | 3.1100 | 3.1100 | 14,100 |
|
Jul 20, 2026
|
3.1800 | 3.2000 | 3.0500 | 3.0600 | 3.0600 | 29,400 |
|
Jul 17, 2026
|
3.0100 | 3.1700 | 2.9400 | 3.1500 | 3.1500 | 58,300 |
|
Jul 16, 2026
|
3.0600 | 3.0600 | 2.9500 | 2.9900 | 2.9900 | 43,200 |
|
Jul 15, 2026
|
3.0500 | 3.1100 | 3.0300 | 3.0600 | 3.0600 | 35,300 |
|
Jul 14, 2026
|
3.1000 | 3.1000 | 3.0100 | 3.0500 | 3.0500 | 78,900 |
|
Jul 13, 2026
|
3.1000 | 3.1300 | 3.1000 | 3.1000 | 3.1000 | 145,500 |
|
Jul 10, 2026
|
3.1400 | 3.1400 | 3.1100 | 3.1200 | 3.1200 | 11,600 |
|
Jul 9, 2026
|
3.1800 | 3.1800 | 3.1300 | 3.1500 | 3.1500 | 13,500 |
|
Jul 8, 2026
|
3.1700 | 3.1700 | 3.1300 | 3.1400 | 3.1400 | 15,300 |
|
Jul 7, 2026
|
3.2800 | 3.2800 | 3.1500 | 3.1900 | 3.1900 | 56,500 |
|
Jul 6, 2026
|
3.2000 | 3.2600 | 3.2000 | 3.2000 | 3.2000 | 23,100 |
|
Jul 3, 2026
|
3.2300 | 3.2600 | 3.2300 | 3.2500 | 3.2500 | 6,700 |
|
Jul 2, 2026
|
3.2200 | 3.3500 | 3.2200 | 3.2300 | 3.2300 | 91,900 |
|
Jun 30, 2026
|
3.2100 | 3.2700 | 3.2100 | 3.2300 | 3.2300 | 61,500 |
|
Jun 29, 2026
|
3.1900 | 3.2700 | 3.1900 | 3.2400 | 3.2400 | 34,200 |
|
Jun 26, 2026
|
3.1500 | 3.2300 | 3.1100 | 3.1900 | 3.1900 | 24,900 |
|
Jun 25, 2026
|
3.1600 | 3.1600 | 3.1000 | 3.1200 | 3.1200 | 56,800 |
|
Jun 24, 2026
|
3.1700 | 3.2100 | 3.1500 | 3.1500 | 3.1500 | 65,200 |
|
Jun 23, 2026
|
3.2500 | 3.2500 | 3.1500 | 3.1500 | 3.1500 | 71,300 |
|
Jun 22, 2026
|
3.3400 | 3.3600 | 3.2400 | 3.2400 | 3.2400 | 72,800 |
|
Jun 19, 2026
|
3.2700 | 3.3400 | 3.2700 | 3.3200 | 3.3200 | 13,800 |
|
Jun 18, 2026
|
3.3300 | 3.3700 | 3.2600 | 3.2700 | 3.2700 | 84,600 |
|
Jun 17, 2026
|
3.5600 | 3.5700 | 3.3200 | 3.3400 | 3.3400 | 105,800 |
|
Jun 16, 2026
|
3.5700 | 3.7000 | 3.4100 | 3.5300 | 3.5300 | 344,700 |
|
Jun 15, 2026
|
3.2500 | 3.2900 | 3.1500 | 3.1800 | 3.1800 | 88,600 |
|
Jun 12, 2026
|
3.2500 | 3.2600 | 3.2100 | 3.2300 | 3.2300 | 26,200 |
|
Jun 11, 2026
|
3.2000 | 3.2800 | 3.2000 | 3.2450 | 3.2450 | 68,200 |
|
Jun 10, 2026
|
3.2800 | 3.2800 | 3.2000 | 3.2400 | 3.2400 | 16,100 |
|
Jun 9, 2026
|
3.2400 | 3.3400 | 3.2300 | 3.2700 | 3.2700 | 126,800 |
|
Jun 8, 2026
|
3.2200 | 3.3200 | 3.2200 | 3.2500 | 3.2500 | 14,600 |
|
Jun 5, 2026
|
3.3500 | 3.3500 | 3.2000 | 3.2200 | 3.2200 | 43,900 |
|
Jun 4, 2026
|
3.2300 | 3.3700 | 3.2300 | 3.3100 | 3.3100 | 18,200 |
|
Jun 3, 2026
|
3.3400 | 3.3400 | 3.2200 | 3.2300 | 3.2300 | 31,600 |
|
Jun 2, 2026
|
3.3300 | 3.3500 | 3.2800 | 3.3000 | 3.3000 | 43,700 |
|
Jun 1, 2026
|
3.4300 | 3.4300 | 3.3600 | 3.3600 | 3.3600 | 23,200 |
|
May 29, 2026
|
3.4500 | 3.4950 | 3.3900 | 3.4000 | 3.4000 | 54,500 |
|
May 28, 2026
|
3.3000 | 3.5000 | 3.2800 | 3.4400 | 3.4400 | 76,600 |
|
May 27, 2026
|
3.2500 | 3.3300 | 3.2300 | 3.3000 | 3.3000 | 34,300 |
|
May 26, 2026
|
3.2900 | 3.3300 | 3.2500 | 3.2750 | 3.2750 | 53,000 |
|
May 25, 2026
|
3.2900 | 3.4500 | 3.2800 | 3.2800 | 3.2800 | 31,700 |
|
May 22, 2026
|
3.3900 | 3.3900 | 3.2700 | 3.3000 | 3.3000 | 16,200 |
|
May 21, 2026
|
3.3200 | 3.3700 | 3.3000 | 3.3700 | 3.3700 | 32,400 |
|
May 20, 2026
|
3.3000 | 3.3400 | 3.2500 | 3.3000 | 3.3000 | 49,700 |
|
May 19, 2026
|
3.2200 | 3.2800 | 3.2100 | 3.2500 | 3.2500 | 18,200 |
|
May 15, 2026
|
3.2900 | 3.3800 | 3.2400 | 3.3300 | 3.3300 | 32,200 |
|
May 14, 2026
|
3.3000 | 3.3300 | 3.2300 | 3.2700 | 3.2700 | 34,800 |
|
May 13, 2026
|
3.3000 | 3.3500 | 3.3000 | 3.3100 | 3.3100 | 11,500 |
|
May 12, 2026
|
3.4600 | 3.4600 | 3.2800 | 3.3300 | 3.3300 | 48,500 |
|
May 11, 2026
|
3.4700 | 3.5300 | 3.4100 | 3.4100 | 3.4100 | 60,800 |
|
May 8, 2026
|
3.3700 | 3.4600 | 3.3600 | 3.4600 | 3.4600 | 18,900 |
|
May 7, 2026
|
3.4300 | 3.4800 | 3.3600 | 3.3800 | 3.3800 | 29,100 |
|
May 6, 2026
|
3.2400 | 3.4700 | 3.2000 | 3.4000 | 3.4000 | 107,200 |
|
May 5, 2026
|
3.3500 | 3.3500 | 3.2100 | 3.2200 | 3.2200 | 36,400 |
|
May 4, 2026
|
3.2700 | 3.3400 | 3.2700 | 3.3100 | 3.3100 | 14,100 |
|
May 1, 2026
|
3.3100 | 3.3600 | 3.3000 | 3.3300 | 3.3300 | 13,200 |
|
Apr 30, 2026
|
3.3000 | 3.3500 | 3.3000 | 3.3100 | 3.3100 | 11,400 |
|
Apr 29, 2026
|
3.3800 | 3.3800 | 3.2600 | 3.3000 | 3.3000 | 34,300 |
|
Apr 28, 2026
|
3.4700 | 3.4800 | 3.4300 | 3.4500 | 3.4500 | 22,100 |
|
Apr 27, 2026
|
3.3700 | 3.4900 | 3.3300 | 3.4700 | 3.4700 | 51,200 |
|
Apr 24, 2026
|
3.3000 | 3.3900 | 3.2200 | 3.3800 | 3.3800 | 25,200 |
|
Apr 23, 2026
|
3.6700 | 3.6800 | 3.2700 | 3.2900 | 3.2900 | 97,300 |
|
Apr 22, 2026
|
3.3000 | 3.5700 | 3.2900 | 3.5400 | 3.5400 | 113,400 |
|
Apr 21, 2026
|
3.3400 | 3.3700 | 3.2600 | 3.2700 | 3.2700 | 19,600 |
|
Apr 20, 2026
|
3.3100 | 3.4000 | 3.3100 | 3.3800 | 3.3800 | 30,000 |
|
Apr 17, 2026
|
3.3300 | 3.3900 | 3.2800 | 3.2800 | 3.2800 | 56,900 |
|
Apr 16, 2026
|
3.4900 | 3.4900 | 3.3000 | 3.3200 | 3.3200 | 24,300 |
|
Apr 15, 2026
|
3.1500 | 3.3900 | 3.1500 | 3.3600 | 3.3600 | 70,300 |
|
Apr 14, 2026
|
3.2500 | 3.2500 | 3.1800 | 3.1800 | 3.1800 | 67,100 |
|
Apr 13, 2026
|
3.1500 | 3.2300 | 3.1500 | 3.2100 | 3.2100 | 17,900 |
|
Apr 10, 2026
|
3.1500 | 3.2300 | 3.1500 | 3.2300 | 3.2300 | 19,400 |
|
Apr 9, 2026
|
3.1900 | 3.2000 | 3.1500 | 3.1600 | 3.1600 | 32,800 |
|
Apr 8, 2026
|
3.2200 | 3.2800 | 3.1800 | 3.1900 | 3.1900 | 20,000 |
|
Apr 7, 2026
|
3.2500 | 3.2500 | 3.1500 | 3.1600 | 3.1600 | 35,700 |
|
Apr 6, 2026
|
3.2000 | 3.3150 | 3.2000 | 3.2300 | 3.2300 | 38,300 |
|
Apr 2, 2026
|
3.1000 | 3.2500 | 3.1000 | 3.2200 | 3.2200 | 89,300 |
|
Apr 1, 2026
|
3.2000 | 3.2200 | 3.1100 | 3.1500 | 3.1500 | 36,000 |
|
Mar 31, 2026
|
3.1000 | 3.2000 | 3.0800 | 3.1700 | 3.1700 | 28,200 |
|
Mar 30, 2026
|
3.1200 | 3.1600 | 3.0800 | 3.1000 | 3.1000 | 162,400 |
|
Mar 27, 2026
|
3.2000 | 3.2100 | 3.1300 | 3.1400 | 3.1400 | 31,800 |
|
Mar 26, 2026
|
3.1800 | 3.2700 | 3.1500 | 3.2000 | 3.2000 | 46,900 |
|
Mar 25, 2026
|
3.1800 | 3.2200 | 3.1600 | 3.2100 | 3.2100 | 34,400 |
|
Mar 24, 2026
|
3.1000 | 3.1800 | 3.0800 | 3.1300 | 3.1300 | 50,500 |
|
Mar 23, 2026
|
3.0700 | 3.1200 | 3.0000 | 3.1000 | 3.1000 | 98,200 |
|
Mar 20, 2026
|
3.1800 | 3.1900 | 3.0100 | 3.0900 | 3.0900 | 151,600 |
|
Mar 19, 2026
|
3.3700 | 3.3700 | 3.1100 | 3.1800 | 3.1800 | 163,600 |
|
Mar 18, 2026
|
3.6700 | 3.7600 | 3.3200 | 3.3600 | 3.3600 | 168,400 |
|
Mar 17, 2026
|
3.4900 | 3.5000 | 3.3600 | 3.3600 | 3.3600 | 63,900 |
|
Mar 16, 2026
|
3.2800 | 3.4000 | 3.2800 | 3.3600 | 3.3600 | 31,800 |
|
Mar 13, 2026
|
3.2500 | 3.4100 | 3.2500 | 3.4000 | 3.4000 | 36,200 |
|
Mar 12, 2026
|
3.3400 | 3.3900 | 3.3000 | 3.3100 | 3.3100 | 26,900 |
|
Mar 11, 2026
|
3.3400 | 3.3900 | 3.2300 | 3.3500 | 3.3500 | 29,500 |
|
Mar 10, 2026
|
3.3700 | 3.4000 | 3.3400 | 3.3400 | 3.3400 | 26,800 |
|
Mar 9, 2026
|
3.3200 | 3.3500 | 3.2400 | 3.3500 | 3.3500 | 67,500 |
|
Mar 6, 2026
|
3.3900 | 3.3900 | 3.3100 | 3.3500 | 3.3500 | 31,800 |
|
Mar 5, 2026
|
3.3800 | 3.4000 | 3.3200 | 3.4000 | 3.4000 | 24,700 |
|
Mar 4, 2026
|
3.3900 | 3.4200 | 3.3500 | 3.3800 | 3.3800 | 12,700 |
|
Mar 3, 2026
|
3.3800 | 3.4600 | 3.3200 | 3.4000 | 3.4000 | 120,300 |
|
Mar 2, 2026
|
3.4400 | 3.4600 | 3.3900 | 3.4300 | 3.4300 | 79,200 |
|
Feb 27, 2026
|
3.5700 | 3.6000 | 3.4300 | 3.4400 | 3.4400 | 111,400 |
|
Feb 26, 2026
|
3.5100 | 3.6000 | 3.4900 | 3.6000 | 3.6000 | 69,500 |
|
Feb 25, 2026
|
3.5200 | 3.5800 | 3.4900 | 3.5100 | 3.5100 | 31,400 |
|
Feb 24, 2026
|
3.4000 | 3.5700 | 3.3500 | 3.5100 | 3.5100 | 151,600 |
|
Feb 23, 2026
|
3.3500 | 3.4800 | 3.3100 | 3.3800 | 3.3800 | 165,900 |
|
Feb 20, 2026
|
3.2700 | 3.4300 | 3.2700 | 3.3900 | 3.3900 | 101,800 |
|
Feb 19, 2026
|
3.2300 | 3.2900 | 3.2000 | 3.2800 | 3.2800 | 59,200 |
|
Feb 18, 2026
|
3.2300 | 3.3000 | 3.2000 | 3.2800 | 3.2800 | 38,400 |
|
Feb 17, 2026
|
3.1500 | 3.3100 | 3.1400 | 3.2200 | 3.2200 | 84,500 |
|
Feb 13, 2026
|
3.1300 | 3.2300 | 3.1300 | 3.1600 | 3.1600 | 35,200 |
|
Feb 12, 2026
|
3.1500 | 3.2000 | 3.0600 | 3.1700 | 3.1700 | 107,800 |
|
Feb 11, 2026
|
3.2300 | 3.2500 | 3.1400 | 3.1600 | 3.1600 | 48,200 |
|
Feb 10, 2026
|
3.2800 | 3.3000 | 3.2000 | 3.2300 | 3.2300 | 64,100 |
|
Feb 9, 2026
|
3.2200 | 3.3800 | 3.2100 | 3.2900 | 3.2900 | 67,600 |
|
Feb 6, 2026
|
3.1000 | 3.2400 | 3.1000 | 3.2200 | 3.2200 | 73,800 |
|
Feb 5, 2026
|
3.1800 | 3.2500 | 3.1100 | 3.1100 | 3.1100 | 48,600 |
|
Feb 4, 2026
|
3.1100 | 3.1800 | 3.0400 | 3.1800 | 3.1800 | 97,600 |
|
Feb 3, 2026
|
3.1100 | 3.1200 | 2.9900 | 3.1100 | 3.1100 | 147,100 |
|
Feb 2, 2026
|
3.2000 | 3.2000 | 3.0500 | 3.0800 | 3.0800 | 81,400 |
|
Jan 30, 2026
|
3.2500 | 3.2700 | 3.0300 | 3.0400 | 3.0400 | 265,600 |
|
Jan 29, 2026
|
3.3500 | 3.3800 | 3.2500 | 3.2900 | 3.2900 | 154,700 |
|
Jan 28, 2026
|
3.4000 | 3.4200 | 3.3300 | 3.3600 | 3.3600 | 75,400 |
|
Jan 27, 2026
|
3.4500 | 3.4500 | 3.3600 | 3.3800 | 3.3800 | 100,500 |
|
Jan 26, 2026
|
3.5500 | 3.5500 | 3.4200 | 3.4300 | 3.4300 | 108,800 |
|
Jan 23, 2026
|
3.5900 | 3.5900 | 3.4900 | 3.4900 | 3.4900 | 66,400 |
|
Jan 22, 2026
|
3.6100 | 3.7300 | 3.5700 | 3.5900 | 3.5900 | 96,300 |
|
Jan 21, 2026
|
3.5400 | 3.6200 | 3.5300 | 3.6000 | 3.6000 | 90,900 |
|
Jan 20, 2026
|
3.5600 | 3.6600 | 3.5400 | 3.5500 | 3.5500 | 56,900 |
|
Jan 19, 2026
|
3.6400 | 3.6400 | 3.5600 | 3.5800 | 3.5800 | 31,000 |
|
Jan 16, 2026
|
3.4900 | 3.6100 | 3.4900 | 3.5700 | 3.5700 | 47,600 |
|
Jan 15, 2026
|
3.5900 | 3.5900 | 3.4500 | 3.5200 | 3.5200 | 75,800 |
|
Jan 14, 2026
|
3.7000 | 3.7000 | 3.5900 | 3.6000 | 3.6000 | 58,100 |
|
Jan 13, 2026
|
3.8000 | 3.8000 | 3.6900 | 3.7100 | 3.7100 | 45,600 |
|
Jan 12, 2026
|
3.7100 | 3.8400 | 3.6400 | 3.7900 | 3.7900 | 85,100 |
|
Jan 9, 2026
|
3.8100 | 3.8300 | 3.7100 | 3.7100 | 3.7100 | 48,500 |
|
Jan 8, 2026
|
3.7000 | 3.7700 | 3.6700 | 3.7200 | 3.7200 | 40,100 |
|
Jan 7, 2026
|
3.7500 | 3.7500 | 3.6900 | 3.7000 | 3.7000 | 51,700 |
|
Jan 6, 2026
|
3.8600 | 3.8600 | 3.7100 | 3.7100 | 3.7100 | 39,800 |
|
Jan 5, 2026
|
3.8500 | 3.9600 | 3.7800 | 3.8200 | 3.8200 | 46,500 |
|
Jan 2, 2026
|
3.6600 | 3.9200 | 3.6600 | 3.8400 | 3.8400 | 112,100 |
|
Dec 31, 2025
|
3.6000 | 3.6700 | 3.5500 | 3.6700 | 3.6700 | 55,200 |
|
Dec 30, 2025
|
3.6700 | 3.7000 | 3.6100 | 3.6100 | 3.6100 | 61,500 |
|
Dec 29, 2025
|
3.7700 | 3.8400 | 3.6300 | 3.7000 | 3.7000 | 87,300 |
|
Dec 24, 2025
|
3.8300 | 3.9400 | 3.8000 | 3.8900 | 3.8900 | 32,300 |
|
Dec 23, 2025
|
3.7800 | 3.9200 | 3.7800 | 3.8300 | 3.8300 | 67,700 |
|
Dec 22, 2025
|
3.8200 | 3.8600 | 3.6500 | 3.8600 | 3.8600 | 117,800 |
|
Dec 19, 2025
|
3.9700 | 4.0550 | 3.7500 | 3.8400 | 3.8400 | 152,700 |
|
Dec 18, 2025
|
3.8200 | 4.1300 | 3.8000 | 3.8500 | 3.8500 | 376,700 |
|
Dec 17, 2025
|
4.0800 | 4.1300 | 3.7900 | 3.7900 | 3.7900 | 191,000 |
|
Dec 16, 2025
|
3.7300 | 4.0900 | 3.7300 | 3.9800 | 3.9800 | 199,900 |
|
Dec 15, 2025
|
4.0600 | 4.0600 | 3.7400 | 3.7400 | 3.7400 | 135,200 |
|
Dec 12, 2025
|
3.9200 | 4.0900 | 3.8000 | 4.0100 | 4.0100 | 319,200 |
|
Dec 11, 2025
|
3.4800 | 3.6800 | 3.4400 | 3.5900 | 3.5900 | 108,800 |
|
Dec 10, 2025
|
3.5200 | 3.5200 | 3.4100 | 3.4600 | 3.4600 | 104,000 |
|
Dec 9, 2025
|
3.4800 | 3.5200 | 3.4300 | 3.4600 | 3.4600 | 70,300 |
|
Dec 8, 2025
|
3.5800 | 3.5800 | 3.4300 | 3.4500 | 3.4500 | 73,700 |
|
Dec 5, 2025
|
3.6300 | 3.6300 | 3.4500 | 3.4900 | 3.4900 | 75,300 |
|
Dec 4, 2025
|
3.6100 | 3.6800 | 3.5900 | 3.6200 | 3.6200 | 57,300 |
|
Dec 3, 2025
|
3.7300 | 3.7300 | 3.6600 | 3.6800 | 3.6800 | 68,300 |
|
Dec 2, 2025
|
3.6700 | 3.7800 | 3.6200 | 3.7000 | 3.7000 | 77,300 |
|
Dec 1, 2025
|
3.6400 | 3.7300 | 3.5800 | 3.6700 | 3.6700 | 85,500 |
|
Nov 28, 2025
|
3.6400 | 3.7000 | 3.6300 | 3.6300 | 3.6300 | 36,000 |
|
Nov 27, 2025
|
3.7000 | 3.7100 | 3.6700 | 3.6800 | 3.6800 | 22,100 |
|
Nov 26, 2025
|
3.5700 | 3.7600 | 3.5700 | 3.7000 | 3.7000 | 117,000 |
|
Nov 25, 2025
|
3.5600 | 3.6300 | 3.4900 | 3.5900 | 3.5900 | 180,500 |
|
Nov 24, 2025
|
3.7000 | 3.7400 | 3.5500 | 3.5500 | 3.5500 | 114,800 |
|
Nov 21, 2025
|
3.6200 | 3.8400 | 3.6200 | 3.7000 | 3.7000 | 50,900 |
|
Nov 20, 2025
|
3.8000 | 3.8200 | 3.6800 | 3.6900 | 3.6900 | 41,100 |
|
Nov 19, 2025
|
3.8400 | 3.8500 | 3.7300 | 3.8000 | 3.8000 | 29,300 |
|
Nov 18, 2025
|
3.7000 | 3.8100 | 3.6700 | 3.8000 | 3.8000 | 43,600 |
|
Nov 17, 2025
|
3.8000 | 3.8600 | 3.6400 | 3.6800 | 3.6800 | 198,000 |
|
Nov 14, 2025
|
3.9800 | 3.9800 | 3.7700 | 3.8000 | 3.8000 | 99,000 |
|
Nov 13, 2025
|
4.1400 | 4.1400 | 4.0100 | 4.0100 | 4.0100 | 47,700 |
|
Nov 12, 2025
|
4.1800 | 4.2400 | 4.1200 | 4.1600 | 4.1600 | 29,300 |
|
Nov 11, 2025
|
4.1800 | 4.2200 | 4.1500 | 4.1600 | 4.1600 | 19,000 |
|
Nov 10, 2025
|
4.1900 | 4.3100 | 4.1400 | 4.2100 | 4.2100 | 46,700 |
|
Nov 7, 2025
|
4.0100 | 4.1700 | 3.9900 | 4.1500 | 4.1500 | 70,200 |
|
Nov 6, 2025
|
4.2600 | 4.2600 | 4.0800 | 4.1000 | 4.1000 | 35,700 |
|
Nov 5, 2025
|
4.2700 | 4.3200 | 4.2500 | 4.2500 | 4.2500 | 18,000 |
|
Nov 4, 2025
|
4.2500 | 4.3200 | 4.1900 | 4.2500 | 4.2500 | 62,900 |
|
Nov 3, 2025
|
4.3000 | 4.3700 | 4.2900 | 4.3100 | 4.3100 | 46,400 |
|
Oct 31, 2025
|
4.3900 | 4.3900 | 4.2900 | 4.3800 | 4.3800 | 25,000 |
|
Oct 30, 2025
|
4.2400 | 4.3500 | 4.2400 | 4.2900 | 4.2900 | 22,300 |
