CCY - Delayed Quote
HKD
USD/HKD (HKD=X)
7.8442
-0.0007
(-0.01%)
At close: 5:21:10 AM GMT
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
7.8442 | 7.8442 | 7.8442 | 7.8442 | 7.8442 | - |
|
Oct 30, 2026
|
7.8456 | 7.8460 | 7.8432 | 7.8457 | 7.8457 | - |
|
Oct 29, 2026
|
7.8450 | 7.8470 | 7.8443 | 7.8448 | 7.8448 | - |
|
Oct 28, 2026
|
7.8445 | 7.8457 | 7.8425 | 7.8444 | 7.8444 | - |
|
Oct 27, 2026
|
7.8452 | 7.8456 | 7.8431 | 7.8451 | 7.8451 | - |
|
Oct 26, 2026
|
7.8424 | 7.8453 | 7.8422 | 7.8424 | 7.8424 | - |
|
Oct 23, 2026
|
7.8366 | 7.8438 | 7.8366 | 7.8362 | 7.8362 | - |
|
Oct 22, 2026
|
7.8465 | 7.8468 | 7.8361 | 7.8464 | 7.8464 | - |
|
Oct 21, 2026
|
7.8485 | 7.8486 | 7.8462 | 7.8484 | 7.8484 | - |
|
Oct 20, 2026
|
7.8478 | 7.8488 | 7.8473 | 7.8476 | 7.8476 | - |
|
Oct 19, 2026
|
7.8475 | 7.8485 | 7.8474 | 7.8475 | 7.8475 | - |
|
Oct 16, 2026
|
7.8471 | 7.8485 | 7.8469 | 7.8472 | 7.8472 | - |
|
Oct 15, 2026
|
7.8478 | 7.8479 | 7.8464 | 7.8477 | 7.8477 | - |
|
Oct 14, 2026
|
7.8481 | 7.8485 | 7.8471 | 7.8484 | 7.8484 | - |
|
Oct 13, 2026
|
7.8471 | 7.8485 | 7.8471 | 7.8474 | 7.8474 | - |
|
Oct 12, 2026
|
7.8476 | 7.8483 | 7.8471 | 7.8472 | 7.8472 | - |
|
Oct 9, 2026
|
7.8476 | 7.8481 | 7.8469 | 7.8474 | 7.8474 | - |
|
Oct 8, 2026
|
7.8472 | 7.8485 | 7.8466 | 7.8474 | 7.8474 | - |
|
Oct 7, 2026
|
7.8479 | 7.8487 | 7.8475 | 7.8477 | 7.8477 | - |
|
Oct 6, 2026
|
7.8473 | 7.8482 | 7.8470 | 7.8466 | 7.8466 | - |
|
Oct 5, 2026
|
7.8470 | 7.8476 | 7.8461 | 7.8470 | 7.8470 | - |
|
Oct 2, 2026
|
7.8463 | 7.8475 | 7.8452 | 7.8464 | 7.8464 | - |
|
Oct 1, 2026
|
7.8462 | 7.8475 | 7.8455 | 7.8462 | 7.8462 | - |
|
Sep 30, 2026
|
7.8462 | 7.8470 | 7.8439 | 7.8461 | 7.8461 | - |
|
Sep 29, 2026
|
7.8448 | 7.8468 | 7.8443 | 7.8447 | 7.8447 | - |
|
Sep 28, 2026
|
7.8438 | 7.8452 | 7.8430 | 7.8441 | 7.8441 | - |
|
Sep 25, 2026
|
7.8425 | 7.8444 | 7.8422 | 7.8427 | 7.8427 | - |
|
Sep 24, 2026
|
7.8426 | 7.8438 | 7.8419 | 7.8425 | 7.8425 | - |
|
Sep 23, 2026
|
7.8430 | 7.8441 | 7.8425 | 7.8426 | 7.8426 | - |
|
Sep 22, 2026
|
7.8450 | 7.8464 | 7.8426 | 7.8448 | 7.8448 | - |
|
Sep 21, 2026
|
7.8449 | 7.8460 | 7.8444 | 7.8447 | 7.8447 | - |
|
Sep 18, 2026
|
7.8459 | 7.8465 | 7.8443 | 7.8459 | 7.8459 | - |
|
Sep 17, 2026
|
7.8441 | 7.8462 | 7.8439 | 7.8441 | 7.8441 | - |
|
Sep 16, 2026
|
7.8443 | 7.8450 | 7.8438 | 7.8445 | 7.8445 | - |
|
Sep 15, 2026
|
7.8430 | 7.8448 | 7.8429 | 7.8431 | 7.8431 | - |
|
Sep 14, 2026
|
7.8423 | 7.8439 | 7.8419 | 7.8420 | 7.8420 | - |
|
Sep 11, 2026
|
7.8412 | 7.8431 | 7.8410 | 7.8412 | 7.8412 | - |
|
Sep 10, 2026
|
7.8420 | 7.8422 | 7.8403 | 7.8422 | 7.8422 | - |
|
Sep 9, 2026
|
7.8414 | 7.8430 | 7.8402 | 7.8414 | 7.8414 | - |
|
Sep 8, 2026
|
7.8398 | 7.8420 | 7.8386 | 7.8399 | 7.8399 | - |
|
Sep 7, 2026
|
7.8404 | 7.8410 | 7.8382 | 7.8406 | 7.8406 | - |
|
Sep 4, 2026
|
7.8399 | 7.8412 | 7.8391 | 7.8400 | 7.8400 | - |
|
Sep 3, 2026
|
7.8416 | 7.8426 | 7.8394 | 7.8416 | 7.8416 | - |
|
Sep 2, 2026
|
7.8407 | 7.8432 | 7.8405 | 7.8407 | 7.8407 | - |
|
Sep 1, 2026
|
7.8389 | 7.8412 | 7.8381 | 7.8389 | 7.8389 | - |
|
Aug 31, 2026
|
7.8403 | 7.8407 | 7.8372 | 7.8397 | 7.8397 | - |
|
Aug 28, 2026
|
7.8387 | 7.8407 | 7.8385 | 7.8385 | 7.8385 | - |
|
Aug 27, 2026
|
7.8390 | 7.8405 | 7.8375 | 7.8388 | 7.8388 | - |
|
Aug 26, 2026
|
7.8379 | 7.8414 | 7.8379 | 7.8380 | 7.8380 | - |
|
Aug 25, 2026
|
7.8364 | 7.8398 | 7.8353 | 7.8360 | 7.8360 | - |
|
Aug 24, 2026
|
7.8395 | 7.8397 | 7.8359 | 7.8392 | 7.8392 | - |
|
Aug 21, 2026
|
7.8433 | 7.8437 | 7.8393 | 7.8435 | 7.8435 | - |
|
Aug 20, 2026
|
7.8400 | 7.8441 | 7.8400 | 7.8400 | 7.8400 | - |
|
Aug 19, 2026
|
7.8438 | 7.8443 | 7.8386 | 7.8437 | 7.8437 | - |
|
Aug 18, 2026
|
7.8441 | 7.8450 | 7.8428 | 7.8440 | 7.8440 | - |
|
Aug 17, 2026
|
7.8467 | 7.8474 | 7.8441 | 7.8466 | 7.8466 | - |
|
Aug 14, 2026
|
7.8468 | 7.8476 | 7.8464 | 7.8472 | 7.8472 | - |
|
Aug 13, 2026
|
7.8463 | 7.8475 | 7.8454 | 7.8463 | 7.8463 | - |
|
Aug 12, 2026
|
7.8463 | 7.8476 | 7.8460 | 7.8464 | 7.8464 | - |
|
Aug 11, 2026
|
7.8452 | 7.8467 | 7.8449 | 7.8451 | 7.8451 | - |
|
Aug 10, 2026
|
7.8452 | 7.8459 | 7.8444 | 7.8452 | 7.8452 | - |
|
Aug 7, 2026
|
7.8444 | 7.8458 | 7.8440 | 7.8443 | 7.8443 | - |
|
Aug 6, 2026
|
7.8436 | 7.8451 | 7.8421 | 7.8433 | 7.8433 | - |
|
Aug 5, 2026
|
7.8423 | 7.8440 | 7.8423 | 7.8422 | 7.8422 | - |
|
Aug 4, 2026
|
7.8420 | 7.8436 | 7.8416 | 7.8417 | 7.8417 | - |
|
Aug 3, 2026
|
7.8419 | 7.8430 | 7.8409 | 7.8418 | 7.8418 | - |
|
Jul 31, 2026
|
7.8429 | 7.8438 | 7.8403 | 7.8428 | 7.8428 | - |
|
Jul 30, 2026
|
7.8422 | 7.8449 | 7.8420 | 7.8420 | 7.8420 | - |
|
Jul 29, 2026
|
7.8411 | 7.8437 | 7.8407 | 7.8407 | 7.8407 | - |
|
Jul 28, 2026
|
7.8417 | 7.8424 | 7.8403 | 7.8417 | 7.8417 | - |
|
Jul 27, 2026
|
7.8419 | 7.8426 | 7.8412 | 7.8418 | 7.8418 | - |
|
Jul 24, 2026
|
7.8408 | 7.8427 | 7.8404 | 7.8411 | 7.8411 | - |
|
Jul 23, 2026
|
7.8402 | 7.8417 | 7.8390 | 7.8399 | 7.8399 | - |
|
Jul 22, 2026
|
7.8415 | 7.8417 | 7.8384 | 7.8414 | 7.8414 | - |
|
Jul 21, 2026
|
7.8406 | 7.8422 | 7.8398 | 7.8407 | 7.8407 | - |
|
Jul 20, 2026
|
7.8397 | 7.8413 | 7.8392 | 7.8397 | 7.8397 | - |
|
Jul 17, 2026
|
7.8398 | 7.8412 | 7.8394 | 7.8405 | 7.8405 | - |
|
Jul 16, 2026
|
7.8383 | 7.8401 | 7.8372 | 7.8383 | 7.8383 | - |
|
Jul 15, 2026
|
7.8378 | 7.8393 | 7.8363 | 7.8375 | 7.8375 | - |
|
Jul 14, 2026
|
7.8373 | 7.8390 | 7.8359 | 7.8375 | 7.8375 | - |
|
Jul 13, 2026
|
7.8395 | 7.8404 | 7.8370 | 7.8395 | 7.8395 | - |
|
Jul 10, 2026
|
7.8359 | 7.8406 | 7.8346 | 7.8358 | 7.8358 | - |
|
Jul 9, 2026
|
7.8387 | 7.8396 | 7.8350 | 7.8388 | 7.8388 | - |
|
Jul 8, 2026
|
7.8416 | 7.8430 | 7.8383 | 7.8416 | 7.8416 | - |
|
Jul 7, 2026
|
7.8426 | 7.8435 | 7.8417 | 7.8423 | 7.8423 | - |
|
Jul 6, 2026
|
7.8432 | 7.8435 | 7.8416 | 7.8428 | 7.8428 | - |
|
Jul 3, 2026
|
7.8430 | 7.8437 | 7.8417 | 7.8428 | 7.8428 | - |
|
Jul 2, 2026
|
7.8434 | 7.8444 | 7.8420 | 7.8438 | 7.8438 | - |
|
Jul 1, 2026
|
7.8422 | 7.8444 | 7.8422 | 7.8425 | 7.8425 | - |
|
Jun 30, 2026
|
7.8403 | 7.8433 | 7.8401 | 7.8403 | 7.8403 | - |
|
Jun 29, 2026
|
7.8422 | 7.8435 | 7.8415 | 7.8418 | 7.8418 | - |
|
Jun 26, 2026
|
7.8402 | 7.8430 | 7.8397 | 7.8396 | 7.8396 | - |
|
Jun 25, 2026
|
7.8388 | 7.8410 | 7.8376 | 7.8389 | 7.8389 | - |
|
Jun 24, 2026
|
7.8409 | 7.8415 | 7.8390 | 7.8404 | 7.8404 | - |
|
Jun 23, 2026
|
7.8394 | 7.8410 | 7.8387 | 7.8393 | 7.8393 | - |
|
Jun 22, 2026
|
7.8365 | 7.8405 | 7.8362 | 7.8365 | 7.8365 | - |
|
Jun 19, 2026
|
7.8368 | 7.8390 | 7.8360 | 7.8368 | 7.8368 | - |
|
Jun 18, 2026
|
7.8353 | 7.8378 | 7.8351 | 7.8350 | 7.8350 | - |
|
Jun 17, 2026
|
7.8327 | 7.8357 | 7.8313 | 7.8326 | 7.8326 | - |
|
Jun 16, 2026
|
7.8338 | 7.8353 | 7.8317 | 7.8345 | 7.8345 | - |
|
Jun 15, 2026
|
7.8347 | 7.8360 | 7.8337 | 7.8346 | 7.8346 | - |
|
Jun 12, 2026
|
7.8358 | 7.8366 | 7.8344 | 7.8356 | 7.8356 | - |
|
Jun 11, 2026
|
7.8356 | 7.8371 | 7.8346 | 7.8355 | 7.8355 | - |
|
Jun 10, 2026
|
7.8370 | 7.8375 | 7.8354 | 7.8373 | 7.8373 | - |
|
Jun 9, 2026
|
7.8361 | 7.8375 | 7.8352 | 7.8361 | 7.8361 | - |
|
Jun 8, 2026
|
7.8341 | 7.8370 | 7.8337 | 7.8341 | 7.8341 | - |
|
Jun 5, 2026
|
7.8340 | 7.8352 | 7.8318 | 7.8343 | 7.8343 | - |
|
Jun 4, 2026
|
7.8362 | 7.8367 | 7.8330 | 7.8357 | 7.8357 | - |
|
Jun 3, 2026
|
7.8364 | 7.8376 | 7.8350 | 7.8369 | 7.8369 | - |
|
Jun 2, 2026
|
7.8368 | 7.8388 | 7.8367 | 7.8370 | 7.8370 | - |
|
Jun 1, 2026
|
7.8360 | 7.8379 | 7.8355 | 7.8358 | 7.8358 | - |
|
May 29, 2026
|
7.8338 | 7.8376 | 7.8326 | 7.8333 | 7.8333 | - |
|
May 28, 2026
|
7.8337 | 7.8353 | 7.8305 | 7.8337 | 7.8337 | - |
|
May 27, 2026
|
7.8360 | 7.8366 | 7.8334 | 7.8358 | 7.8358 | - |
|
May 26, 2026
|
7.8340 | 7.8366 | 7.8340 | 7.8343 | 7.8343 | - |
|
May 25, 2026
|
7.8350 | 7.8356 | 7.8328 | 7.8347 | 7.8347 | - |
|
May 22, 2026
|
7.8341 | 7.8367 | 7.8337 | 7.8339 | 7.8339 | - |
|
May 21, 2026
|
7.8312 | 7.8355 | 7.8307 | 7.8314 | 7.8314 | - |
|
May 20, 2026
|
7.8323 | 7.8341 | 7.8318 | 7.8327 | 7.8327 | - |
|
May 19, 2026
|
7.8306 | 7.8335 | 7.8298 | 7.8303 | 7.8303 | - |
|
May 18, 2026
|
7.8301 | 7.8314 | 7.8284 | 7.8301 | 7.8301 | - |
|
May 15, 2026
|
7.8326 | 7.8339 | 7.8284 | 7.8323 | 7.8323 | - |
|
May 14, 2026
|
7.8291 | 7.8333 | 7.8291 | 7.8292 | 7.8292 | - |
|
May 13, 2026
|
7.8285 | 7.8321 | 7.8275 | 7.8282 | 7.8282 | - |
|
May 12, 2026
|
7.8281 | 7.8297 | 7.8272 | 7.8282 | 7.8282 | - |
|
May 11, 2026
|
7.8287 | 7.8304 | 7.8274 | 7.8287 | 7.8287 | - |
|
May 8, 2026
|
7.8326 | 7.8331 | 7.8264 | 7.8338 | 7.8338 | - |
|
May 7, 2026
|
7.8338 | 7.8349 | 7.8297 | 7.8341 | 7.8341 | - |
|
May 6, 2026
|
7.8356 | 7.8368 | 7.8342 | 7.8356 | 7.8356 | - |
|
May 5, 2026
|
7.8333 | 7.8366 | 7.8330 | 7.8330 | 7.8330 | - |
|
May 4, 2026
|
7.8346 | 7.8352 | 7.8322 | 7.8349 | 7.8349 | - |
|
May 1, 2026
|
7.8327 | 7.8354 | 7.8322 | 7.8327 | 7.8327 | - |
|
Apr 30, 2026
|
7.8367 | 7.8371 | 7.8318 | 7.8369 | 7.8369 | - |
|
Apr 29, 2026
|
7.8352 | 7.8377 | 7.8347 | 7.8356 | 7.8356 | - |
|
Apr 28, 2026
|
7.8366 | 7.8378 | 7.8345 | 7.8367 | 7.8367 | - |
|
Apr 27, 2026
|
7.8346 | 7.8379 | 7.8341 | 7.8349 | 7.8349 | - |
|
Apr 24, 2026
|
7.8323 | 7.8365 | 7.8319 | 7.8323 | 7.8323 | - |
|
Apr 23, 2026
|
7.8321 | 7.8334 | 7.8310 | 7.8320 | 7.8320 | - |
|
Apr 22, 2026
|
7.8302 | 7.8330 | 7.8296 | 7.8303 | 7.8303 | - |
|
Apr 21, 2026
|
7.8305 | 7.8329 | 7.8283 | 7.8299 | 7.8299 | - |
|
Apr 20, 2026
|
7.8312 | 7.8340 | 7.8292 | 7.8312 | 7.8312 | - |
|
Apr 17, 2026
|
7.8226 | 7.8316 | 7.8224 | 7.8226 | 7.8226 | - |
|
Apr 16, 2026
|
7.8325 | 7.8328 | 7.8235 | 7.8324 | 7.8324 | - |
|
Apr 15, 2026
|
7.8337 | 7.8379 | 7.8331 | 7.8336 | 7.8336 | - |
|
Apr 14, 2026
|
7.8300 | 7.8346 | 7.8289 | 7.8298 | 7.8298 | - |
|
Apr 13, 2026
|
7.8325 | 7.8334 | 7.8279 | 7.8323 | 7.8323 | - |
|
Apr 10, 2026
|
7.8338 | 7.8360 | 7.8315 | 7.8332 | 7.8332 | - |
|
Apr 9, 2026
|
7.8323 | 7.8361 | 7.8292 | 7.8323 | 7.8323 | - |
|
Apr 8, 2026
|
7.8338 | 7.8355 | 7.8274 | 7.8337 | 7.8337 | - |
|
Apr 7, 2026
|
7.8372 | 7.8380 | 7.8348 | 7.8367 | 7.8367 | - |
|
Apr 6, 2026
|
7.8372 | 7.8380 | 7.8359 | 7.8372 | 7.8372 | - |
|
Apr 3, 2026
|
7.8371 | 7.8388 | 7.8360 | 7.8369 | 7.8369 | - |
|
Apr 2, 2026
|
7.8371 | 7.8385 | 7.8352 | 7.8371 | 7.8371 | - |
|
Apr 1, 2026
|
7.8377 | 7.8395 | 7.8345 | 7.8384 | 7.8384 | - |
|
Mar 31, 2026
|
7.8354 | 7.8403 | 7.8352 | 7.8357 | 7.8357 | - |
|
Mar 30, 2026
|
7.8327 | 7.8366 | 7.8304 | 7.8321 | 7.8321 | - |
|
Mar 27, 2026
|
7.8258 | 7.8346 | 7.8240 | 7.8257 | 7.8257 | - |
|
Mar 26, 2026
|
7.8182 | 7.8256 | 7.8127 | 7.8181 | 7.8181 | - |
|
Mar 25, 2026
|
7.8274 | 7.8295 | 7.8160 | 7.8276 | 7.8276 | - |
|
Mar 24, 2026
|
7.8343 | 7.8372 | 7.8236 | 7.8348 | 7.8348 | - |
|
Mar 23, 2026
|
7.8336 | 7.8357 | 7.8255 | 7.8336 | 7.8336 | - |
|
Mar 20, 2026
|
7.8337 | 7.8382 | 7.8319 | 7.8336 | 7.8336 | - |
|
Mar 19, 2026
|
7.8356 | 7.8392 | 7.8296 | 7.8361 | 7.8361 | - |
|
Mar 18, 2026
|
7.8369 | 7.8391 | 7.8350 | 7.8365 | 7.8365 | - |
|
Mar 17, 2026
|
7.8301 | 7.8377 | 7.8293 | 7.8298 | 7.8298 | - |
|
Mar 16, 2026
|
7.8274 | 7.8317 | 7.8267 | 7.8271 | 7.8271 | - |
|
Mar 13, 2026
|
7.8266 | 7.8292 | 7.8254 | 7.8273 | 7.8273 | - |
|
Mar 12, 2026
|
7.8252 | 7.8276 | 7.8233 | 7.8254 | 7.8254 | - |
|
Mar 11, 2026
|
7.8237 | 7.8285 | 7.8225 | 7.8238 | 7.8238 | - |
|
Mar 10, 2026
|
7.8204 | 7.8258 | 7.8183 | 7.8205 | 7.8205 | - |
|
Mar 9, 2026
|
7.8168 | 7.8197 | 7.8119 | 7.8165 | 7.8165 | - |
|
Mar 6, 2026
|
7.8188 | 7.8245 | 7.8181 | 7.8192 | 7.8192 | - |
|
Mar 5, 2026
|
7.8167 | 7.8223 | 7.8139 | 7.8172 | 7.8172 | - |
|
Mar 4, 2026
|
7.8050 | 7.8193 | 7.8017 | 7.8047 | 7.8047 | - |
|
Mar 3, 2026
|
7.8210 | 7.8220 | 7.7992 | 7.8211 | 7.8211 | - |
|
Mar 2, 2026
|
7.8228 | 7.8235 | 7.8207 | 7.8226 | 7.8226 | - |
|
Feb 27, 2026
|
7.8233 | 7.8254 | 7.8216 | 7.8233 | 7.8233 | - |
|
Feb 26, 2026
|
7.8193 | 7.8237 | 7.8165 | 7.8196 | 7.8196 | - |
|
Feb 25, 2026
|
7.8225 | 7.8232 | 7.8187 | 7.8225 | 7.8225 | - |
|
Feb 24, 2026
|
7.8184 | 7.8242 | 7.8174 | 7.8189 | 7.8189 | - |
|
Feb 23, 2026
|
7.8135 | 7.8195 | 7.8134 | 7.8135 | 7.8135 | - |
|
Feb 20, 2026
|
7.8141 | 7.8158 | 7.8132 | 7.8149 | 7.8149 | - |
|
Feb 19, 2026
|
7.8148 | 7.8153 | 7.8137 | 7.8157 | 7.8157 | - |
|
Feb 18, 2026
|
7.8150 | 7.8159 | 7.8136 | 7.8155 | 7.8155 | - |
|
Feb 17, 2026
|
7.8155 | 7.8160 | 7.8140 | 7.8159 | 7.8159 | - |
|
Feb 16, 2026
|
7.8158 | 7.8164 | 7.8140 | 7.8159 | 7.8159 | - |
|
Feb 13, 2026
|
7.8162 | 7.8180 | 7.8146 | 7.8165 | 7.8165 | - |
|
Feb 12, 2026
|
7.8155 | 7.8181 | 7.8141 | 7.8160 | 7.8160 | - |
|
Feb 11, 2026
|
7.8179 | 7.8182 | 7.8144 | 7.8178 | 7.8178 | - |
|
Feb 10, 2026
|
7.8150 | 7.8186 | 7.8136 | 7.8146 | 7.8146 | - |
|
Feb 9, 2026
|
7.8125 | 7.8167 | 7.8123 | 7.8125 | 7.8125 | - |
|
Feb 6, 2026
|
7.8138 | 7.8148 | 7.8102 | 7.8137 | 7.8137 | - |
|
Feb 5, 2026
|
7.8115 | 7.8142 | 7.8071 | 7.8122 | 7.8122 | - |
|
Feb 4, 2026
|
7.8130 | 7.8159 | 7.8105 | 7.8134 | 7.8134 | - |
|
Feb 3, 2026
|
7.8107 | 7.8141 | 7.8098 | 7.8101 | 7.8101 | - |
|
Feb 2, 2026
|
7.8097 | 7.8116 | 7.8069 | 7.8097 | 7.8097 | - |
|
Jan 30, 2026
|
7.8055 | 7.8100 | 7.8052 | 7.8055 | 7.8055 | - |
|
Jan 29, 2026
|
7.8010 | 7.8065 | 7.8003 | 7.8018 | 7.8018 | - |
|
Jan 28, 2026
|
7.8002 | 7.8030 | 7.7981 | 7.8001 | 7.8001 | - |
|
Jan 27, 2026
|
7.7970 | 7.8024 | 7.7968 | 7.7972 | 7.7972 | - |
|
Jan 26, 2026
|
7.7949 | 7.7985 | 7.7927 | 7.7947 | 7.7947 | - |
|
Jan 23, 2026
|
7.7968 | 7.7986 | 7.7965 | 7.7967 | 7.7967 | - |
|
Jan 22, 2026
|
7.7970 | 7.7989 | 7.7947 | 7.7971 | 7.7971 | - |
|
Jan 21, 2026
|
7.7994 | 7.7997 | 7.7960 | 7.7992 | 7.7992 | - |
|
Jan 20, 2026
|
7.7967 | 7.7989 | 7.7963 | 7.7967 | 7.7967 | - |
|
Jan 19, 2026
|
7.7974 | 7.7989 | 7.7947 | 7.7972 | 7.7972 | - |
|
Jan 16, 2026
|
7.7969 | 7.8006 | 7.7965 | 7.7974 | 7.7974 | - |
|
Jan 15, 2026
|
7.7978 | 7.8018 | 7.7935 | 7.7977 | 7.7977 | - |
|
Jan 14, 2026
|
7.8012 | 7.8023 | 7.7954 | 7.8008 | 7.8008 | - |
|
Jan 13, 2026
|
7.7957 | 7.8028 | 7.7955 | 7.7964 | 7.7964 | - |
|
Jan 12, 2026
|
7.7943 | 7.7980 | 7.7928 | 7.7941 | 7.7941 | - |
|
Jan 9, 2026
|
7.7919 | 7.7968 | 7.7913 | 7.7920 | 7.7920 | - |
|
Jan 8, 2026
|
7.7867 | 7.7930 | 7.7853 | 7.7860 | 7.7860 | - |
|
Jan 7, 2026
|
7.7869 | 7.7906 | 7.7851 | 7.7869 | 7.7869 | - |
|
Jan 6, 2026
|
7.7852 | 7.7886 | 7.7813 | 7.7856 | 7.7856 | - |
|
Jan 5, 2026
|
7.7905 | 7.7934 | 7.7844 | 7.7906 | 7.7906 | - |
|
Jan 2, 2026
|
7.7860 | 7.7929 | 7.7860 | 7.7853 | 7.7853 | - |
|
Dec 31, 2025
|
7.7808 | 7.7850 | 7.7807 | 7.7807 | 7.7807 | - |
|
Dec 30, 2025
|
7.7731 | 7.7841 | 7.7731 | 7.7730 | 7.7730 | - |
|
Dec 29, 2025
|
7.7709 | 7.7748 | 7.7709 | 7.7709 | 7.7709 | - |
|
Dec 26, 2025
|
7.7752 | 7.7760 | 7.7707 | 7.7761 | 7.7761 | - |
|
Dec 24, 2025
|
7.7769 | 7.7776 | 7.7742 | 7.7769 | 7.7769 | - |
|
Dec 23, 2025
|
7.7791 | 7.7803 | 7.7765 | 7.7800 | 7.7800 | - |
|
Dec 22, 2025
|
7.7805 | 7.7813 | 7.7781 | 7.7811 | 7.7811 | - |
|
Dec 19, 2025
|
7.7803 | 7.7828 | 7.7796 | 7.7810 | 7.7810 | - |
|
Dec 18, 2025
|
7.7793 | 7.7820 | 7.7779 | 7.7792 | 7.7792 | - |
|
Dec 17, 2025
|
7.7793 | 7.7810 | 7.7764 | 7.7799 | 7.7799 | - |
|
Dec 16, 2025
|
7.7816 | 7.7823 | 7.7765 | 7.7820 | 7.7820 | - |
|
Dec 15, 2025
|
7.7842 | 7.7847 | 7.7808 | 7.7842 | 7.7842 | - |
|
Dec 12, 2025
|
7.7820 | 7.7865 | 7.7807 | 7.7820 | 7.7820 | - |
|
Dec 11, 2025
|
7.7791 | 7.7832 | 7.7783 | 7.7790 | 7.7790 | - |
|
Dec 10, 2025
|
7.7828 | 7.7828 | 7.7798 | 7.7823 | 7.7823 | - |
|
Dec 9, 2025
|
7.7799 | 7.7825 | 7.7782 | 7.7804 | 7.7804 | - |
|
Dec 8, 2025
|
7.7840 | 7.7846 | 7.7795 | 7.7840 | 7.7840 | - |
|
Dec 5, 2025
|
7.7822 | 7.7857 | 7.7817 | 7.7818 | 7.7818 | - |
|
Dec 4, 2025
|
7.7832 | 7.7850 | 7.7810 | 7.7833 | 7.7833 | - |
|
Dec 3, 2025
|
7.7842 | 7.7861 | 7.7817 | 7.7844 | 7.7844 | - |
|
Dec 2, 2025
|
7.7882 | 7.7913 | 7.7835 | 7.7882 | 7.7882 | - |
|
Dec 1, 2025
|
7.7858 | 7.7894 | 7.7844 | 7.7848 | 7.7848 | - |
|
Nov 28, 2025
|
7.7784 | 7.7858 | 7.7780 | 7.7787 | 7.7787 | - |
|
Nov 27, 2025
|
7.7777 | 7.7800 | 7.7755 | 7.7778 | 7.7778 | - |
|
Nov 26, 2025
|
7.7758 | 7.7785 | 7.7741 | 7.7753 | 7.7753 | - |
|
Nov 25, 2025
|
7.7819 | 7.7827 | 7.7731 | 7.7816 | 7.7816 | - |
|
Nov 24, 2025
|
7.7825 | 7.7842 | 7.7806 | 7.7823 | 7.7823 | - |
|
Nov 21, 2025
|
7.7836 | 7.7881 | 7.7830 | 7.7835 | 7.7835 | - |
|
Nov 20, 2025
|
7.7875 | 7.7879 | 7.7807 | 7.7863 | 7.7863 | - |
|
Nov 19, 2025
|
7.7840 | 7.7927 | 7.7839 | 7.7841 | 7.7841 | - |
|
Nov 18, 2025
|
7.7740 | 7.7863 | 7.7737 | 7.7739 | 7.7739 | - |
|
Nov 17, 2025
|
7.7718 | 7.7739 | 7.7713 | 7.7715 | 7.7715 | - |
|
Nov 14, 2025
|
7.7703 | 7.7736 | 7.7684 | 7.7710 | 7.7710 | - |
|
Nov 13, 2025
|
7.7704 | 7.7715 | 7.7685 | 7.7704 | 7.7704 | - |
|
Nov 12, 2025
|
7.7719 | 7.7725 | 7.7694 | 7.7715 | 7.7715 | - |
|
Nov 11, 2025
|
7.7733 | 7.7741 | 7.7709 | 7.7731 | 7.7731 | - |
|
Nov 10, 2025
|
7.7768 | 7.7772 | 7.7725 | 7.7765 | 7.7765 | - |
|
Nov 7, 2025
|
7.7756 | 7.7780 | 7.7737 | 7.7756 | 7.7756 | - |
|
Nov 6, 2025
|
7.7748 | 7.7758 | 7.7735 | 7.7748 | 7.7748 | - |
|
Nov 5, 2025
|
7.7739 | 7.7763 | 7.7731 | 7.7739 | 7.7739 | - |
|
Nov 4, 2025
|
7.7719 | 7.7748 | 7.7718 | 7.7719 | 7.7719 | - |
|
Nov 3, 2025
|
7.7708 | 7.7740 | 7.7706 | 7.7708 | 7.7708 | - |
|
Oct 31, 2025
|
7.7691 | 7.7721 | 7.7670 | 7.7691 | 7.7691 | - |
|
Oct 30, 2025
|
7.7711 | 7.7711 | 7.7671 | 7.7711 | 7.7711 | - |
