CCY - Delayed Quote
KRW
HKD/KRW (HKDKRW=X)
169.6600
-0.5500
(-0.32%)
At close: 10:14:29 PM GMT
Currency in KRW
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
169.5500 | 169.6600 | 169.5500 | 169.6600 | 169.6600 | - |
|
Oct 30, 2026
|
170.5165 | 170.8140 | 169.7102 | 170.4391 | 170.4391 | - |
|
Oct 29, 2026
|
170.9530 | 170.9530 | 169.7515 | 170.8733 | 170.8733 | - |
|
Oct 28, 2026
|
169.2286 | 171.3887 | 168.9987 | 169.1366 | 169.1366 | - |
|
Oct 27, 2026
|
168.9115 | 169.4318 | 168.4321 | 168.8579 | 168.8579 | - |
|
Oct 26, 2026
|
168.5355 | 169.2176 | 168.2727 | 168.5359 | 168.5359 | - |
|
Oct 23, 2026
|
169.1833 | 169.2193 | 168.4550 | 169.2121 | 169.2121 | - |
|
Oct 22, 2026
|
169.0834 | 169.3183 | 168.3306 | 168.9404 | 168.9404 | - |
|
Oct 21, 2026
|
168.7034 | 169.3822 | 168.4102 | 168.5946 | 168.5946 | - |
|
Oct 20, 2026
|
169.5184 | 169.5184 | 168.7386 | 169.5139 | 169.5139 | - |
|
Oct 19, 2026
|
169.9019 | 170.3944 | 169.1042 | 169.9197 | 169.9197 | - |
|
Oct 16, 2026
|
170.8551 | 171.7274 | 169.1365 | 170.8162 | 170.8162 | - |
|
Oct 15, 2026
|
170.6638 | 172.3810 | 170.6192 | 170.6954 | 170.6954 | - |
|
Oct 14, 2026
|
170.6980 | 171.1934 | 169.8695 | 170.7747 | 170.7747 | - |
|
Oct 13, 2026
|
170.0810 | 171.4372 | 169.8438 | 169.9764 | 169.9764 | - |
|
Oct 12, 2026
|
170.8617 | 170.8617 | 169.4251 | 170.8617 | 170.8617 | - |
|
Oct 9, 2026
|
171.1437 | 171.4779 | 170.5395 | 171.1182 | 171.1182 | - |
|
Oct 8, 2026
|
170.7205 | 171.4655 | 170.1427 | 170.7533 | 170.7533 | - |
|
Oct 7, 2026
|
170.7252 | 170.8912 | 170.1834 | 170.6995 | 170.6995 | - |
|
Oct 6, 2026
|
171.2715 | 171.5280 | 170.2040 | 171.2673 | 171.2673 | - |
|
Oct 5, 2026
|
171.0880 | 171.9683 | 170.6375 | 171.0880 | 171.0880 | - |
|
Oct 2, 2026
|
173.4602 | 174.0288 | 171.0255 | 173.4423 | 173.4423 | - |
|
Oct 1, 2026
|
172.7529 | 174.1650 | 172.7529 | 172.9258 | 172.9258 | - |
|
Sep 30, 2026
|
172.1887 | 173.2528 | 172.1035 | 172.1978 | 172.1978 | - |
|
Sep 29, 2026
|
173.3124 | 173.5119 | 172.3592 | 173.2061 | 173.2061 | - |
|
Sep 28, 2026
|
172.6857 | 174.0224 | 172.6857 | 172.6857 | 172.6857 | - |
|
Sep 25, 2026
|
174.2000 | 174.5423 | 172.3124 | 174.4680 | 174.4680 | - |
|
Sep 24, 2026
|
173.9708 | 175.5314 | 173.8701 | 173.8789 | 173.8789 | - |
|
Sep 23, 2026
|
172.2433 | 174.4102 | 171.7143 | 172.1727 | 172.1727 | - |
|
Sep 22, 2026
|
175.1215 | 175.1365 | 172.4276 | 175.0683 | 175.0683 | - |
|
Sep 21, 2026
|
176.5254 | 176.6762 | 174.5038 | 176.5226 | 176.5226 | - |
|
Sep 18, 2026
|
175.8968 | 177.1547 | 175.7314 | 175.8206 | 175.8206 | - |
|
Sep 17, 2026
|
175.5939 | 176.8790 | 174.9603 | 175.4998 | 175.4998 | - |
|
Sep 16, 2026
|
173.8133 | 174.8334 | 173.5520 | 173.8274 | 173.8274 | - |
|
Sep 15, 2026
|
171.6827 | 173.8968 | 171.4450 | 171.5252 | 171.5252 | - |
|
Sep 14, 2026
|
171.4361 | 172.0883 | 171.0903 | 171.4361 | 171.4361 | - |
|
Sep 11, 2026
|
171.9349 | 171.9440 | 170.2870 | 171.9258 | 171.9258 | - |
|
Sep 10, 2026
|
170.7797 | 171.7366 | 170.3191 | 170.7402 | 170.7402 | - |
|
Sep 9, 2026
|
170.7729 | 171.1246 | 170.0996 | 170.7940 | 170.7940 | - |
|
Sep 8, 2026
|
171.3791 | 171.7333 | 170.3723 | 171.3811 | 171.3811 | - |
|
Sep 7, 2026
|
171.5585 | 172.0364 | 170.2600 | 171.5585 | 171.5585 | - |
|
Sep 4, 2026
|
172.8902 | 173.2293 | 171.3885 | 172.8764 | 172.8764 | - |
|
Sep 3, 2026
|
173.2283 | 173.7642 | 172.5387 | 173.2180 | 173.2180 | - |
|
Sep 2, 2026
|
175.0085 | 175.1694 | 172.9946 | 175.0023 | 175.0023 | - |
|
Sep 1, 2026
|
174.3387 | 175.3120 | 173.9203 | 174.3465 | 174.3465 | - |
|
Aug 31, 2026
|
175.6497 | 175.9086 | 174.1518 | 175.6497 | 175.6497 | - |
|
Aug 28, 2026
|
176.1483 | 176.2167 | 174.7749 | 176.1244 | 176.1244 | - |
|
Aug 27, 2026
|
176.5148 | 176.6425 | 175.5461 | 176.5096 | 176.5096 | - |
|
Aug 26, 2026
|
176.2666 | 177.0165 | 176.0354 | 176.1534 | 176.1534 | - |
|
Aug 25, 2026
|
176.1815 | 176.9067 | 175.9364 | 176.1901 | 176.1901 | - |
|
Aug 24, 2026
|
176.6684 | 176.8161 | 175.5992 | 176.6684 | 176.6684 | - |
|
Aug 21, 2026
|
177.1218 | 177.1979 | 175.9164 | 177.3665 | 177.3665 | - |
|
Aug 20, 2026
|
177.2210 | 178.0575 | 176.5406 | 177.1932 | 177.1932 | - |
|
Aug 19, 2026
|
180.1821 | 180.1821 | 176.5780 | 180.1975 | 180.1975 | - |
|
Aug 18, 2026
|
180.3642 | 180.4203 | 179.3937 | 180.3642 | 180.3642 | - |
|
Aug 17, 2026
|
180.3776 | 180.4169 | 179.5094 | 180.3729 | 180.3729 | - |
|
Aug 14, 2026
|
180.5707 | 180.8572 | 179.4940 | 180.5537 | 180.5537 | - |
|
Aug 13, 2026
|
180.4217 | 181.7363 | 179.7200 | 180.4872 | 180.4872 | - |
|
Aug 12, 2026
|
179.9833 | 180.7851 | 179.7774 | 179.9700 | 179.9700 | - |
|
Aug 11, 2026
|
180.7646 | 180.7710 | 179.5814 | 180.6527 | 180.6527 | - |
|
Aug 10, 2026
|
179.3274 | 180.9097 | 179.3274 | 179.3491 | 179.3491 | - |
|
Aug 7, 2026
|
181.4282 | 181.5694 | 179.2348 | 181.3182 | 181.3182 | - |
|
Aug 6, 2026
|
181.1277 | 182.1735 | 180.2983 | 181.1542 | 181.1542 | - |
|
Aug 5, 2026
|
182.1916 | 182.3213 | 181.0415 | 182.1433 | 182.1433 | - |
|
Aug 4, 2026
|
182.1568 | 183.0401 | 181.2014 | 182.1610 | 182.1610 | - |
|
Aug 3, 2026
|
183.0210 | 183.7433 | 181.6694 | 183.0771 | 183.0771 | - |
|
Jul 31, 2026
|
181.5891 | 184.1618 | 181.5891 | 181.1285 | 181.1285 | - |
|
Jul 30, 2026
|
183.8580 | 184.5589 | 180.7880 | 183.9124 | 183.9124 | - |
|
Jul 29, 2026
|
185.3805 | 185.7369 | 183.9328 | 185.3284 | 185.3284 | - |
|
Jul 28, 2026
|
186.8591 | 187.5411 | 185.2258 | 186.7479 | 186.7479 | - |
|
Jul 27, 2026
|
185.9261 | 187.6873 | 185.8391 | 185.9210 | 185.9210 | - |
|
Jul 24, 2026
|
188.0026 | 188.0859 | 186.0061 | 187.9964 | 187.9964 | - |
|
Jul 23, 2026
|
188.2300 | 188.3714 | 186.8680 | 188.2149 | 188.2149 | - |
|
Jul 22, 2026
|
188.7386 | 189.3051 | 188.1130 | 188.6996 | 188.6996 | - |
|
Jul 21, 2026
|
188.0751 | 188.9346 | 187.5845 | 188.1168 | 188.1168 | - |
|
Jul 20, 2026
|
189.7638 | 189.9630 | 188.3317 | 189.7169 | 189.7169 | - |
|
Jul 17, 2026
|
188.5581 | 190.1540 | 187.3836 | 188.5972 | 188.5972 | - |
|
Jul 16, 2026
|
189.5726 | 189.9020 | 188.3387 | 189.6389 | 189.6389 | - |
|
Jul 15, 2026
|
189.8309 | 190.5846 | 189.3638 | 189.8841 | 189.8841 | - |
|
Jul 14, 2026
|
191.0089 | 191.2587 | 189.5517 | 191.1044 | 191.1044 | - |
|
Jul 13, 2026
|
191.1236 | 192.4592 | 190.2178 | 191.1739 | 191.1739 | - |
|
Jul 10, 2026
|
192.3384 | 193.0385 | 191.2757 | 192.1874 | 192.1874 | - |
|
Jul 9, 2026
|
191.8762 | 202.6058 | 190.9815 | 191.7875 | 191.7875 | - |
|
Jul 8, 2026
|
193.9697 | 193.9753 | 191.1153 | 193.8261 | 193.8261 | - |
|
Jul 7, 2026
|
194.7344 | 195.2070 | 192.5700 | 194.8220 | 194.8220 | - |
|
Jul 6, 2026
|
195.2277 | 195.8589 | 194.5046 | 195.1168 | 195.1168 | - |
|
Jul 3, 2026
|
196.4422 | 197.3225 | 194.5057 | 196.8402 | 196.8402 | - |
|
Jul 2, 2026
|
197.8200 | 198.4423 | 196.0337 | 197.9717 | 197.9717 | - |
|
Jul 1, 2026
|
197.9160 | 198.7593 | 197.5174 | 197.4474 | 197.4474 | - |
|
Jun 30, 2026
|
196.7547 | 198.2595 | 196.7528 | 196.6214 | 196.6214 | - |
|
Jun 29, 2026
|
195.8124 | 197.0850 | 195.7257 | 195.7033 | 195.7033 | - |
|
Jun 26, 2026
|
197.1350 | 197.6798 | 195.3352 | 197.2386 | 197.2386 | - |
|
Jun 25, 2026
|
196.9259 | 197.5801 | 196.1410 | 196.8208 | 196.8208 | - |
|
Jun 24, 2026
|
195.5926 | 197.4781 | 195.5147 | 195.8002 | 195.8002 | - |
|
Jun 23, 2026
|
196.4501 | 196.6449 | 195.3290 | 196.3251 | 196.3251 | - |
|
Jun 22, 2026
|
195.2675 | 196.6002 | 195.1562 | 195.4076 | 195.4076 | - |
|
Jun 19, 2026
|
196.0177 | 196.4986 | 194.5570 | 196.1782 | 196.1782 | - |
|
Jun 18, 2026
|
194.6806 | 196.6048 | 193.8877 | 194.7311 | 194.7311 | - |
|
Jun 17, 2026
|
193.0948 | 193.6750 | 192.6416 | 192.9053 | 192.9053 | - |
|
Jun 16, 2026
|
192.8318 | 193.6283 | 192.1040 | 192.8662 | 192.8662 | - |
|
Jun 15, 2026
|
192.6713 | 193.4191 | 191.9119 | 192.6674 | 192.6674 | - |
|
Jun 12, 2026
|
193.6653 | 194.4540 | 193.2523 | 193.7109 | 193.7109 | - |
|
Jun 11, 2026
|
194.5249 | 195.6834 | 194.4144 | 194.5737 | 194.5737 | - |
|
Jun 10, 2026
|
194.6381 | 195.0825 | 193.3077 | 194.6768 | 194.6768 | - |
|
Jun 9, 2026
|
195.2289 | 195.6370 | 192.4940 | 195.0593 | 195.0593 | - |
|
Jun 8, 2026
|
198.5717 | 198.5717 | 194.5199 | 198.3841 | 198.3841 | - |
|
Jun 5, 2026
|
195.8196 | 198.6035 | 195.5719 | 195.6431 | 195.6431 | - |
|
Jun 4, 2026
|
195.3298 | 196.5550 | 194.2690 | 195.2522 | 195.2522 | - |
|
Jun 3, 2026
|
193.5307 | 195.8572 | 193.2217 | 193.5307 | 193.5307 | - |
|
Jun 2, 2026
|
192.9809 | 193.9293 | 192.6267 | 192.7347 | 192.7347 | - |
|
Jun 1, 2026
|
192.2935 | 193.6805 | 191.6303 | 192.2924 | 192.2924 | - |
|
May 29, 2026
|
190.8959 | 192.7454 | 190.8959 | 190.7750 | 190.7750 | - |
|
May 28, 2026
|
192.1826 | 192.8928 | 190.5105 | 191.7680 | 191.7680 | - |
|
May 27, 2026
|
192.1757 | 192.2230 | 190.6474 | 192.2034 | 192.2034 | - |
|
May 26, 2026
|
193.2445 | 193.3844 | 191.4960 | 193.4537 | 193.4537 | - |
|
May 25, 2026
|
193.0775 | 193.4568 | 192.1305 | 193.0762 | 193.0762 | - |
|
May 22, 2026
|
192.0541 | 193.8630 | 191.9952 | 191.9452 | 191.9452 | - |
|
May 21, 2026
|
191.4154 | 192.8985 | 191.2151 | 191.5392 | 191.5392 | - |
|
May 20, 2026
|
192.6908 | 193.1484 | 190.5225 | 192.4935 | 192.4935 | - |
|
May 19, 2026
|
190.6048 | 193.1264 | 190.6048 | 190.5146 | 190.5146 | - |
|
May 18, 2026
|
191.4317 | 192.4070 | 190.5079 | 191.2254 | 191.2254 | - |
|
May 15, 2026
|
190.6822 | 192.3975 | 190.5805 | 190.7067 | 190.7067 | - |
|
May 14, 2026
|
190.3044 | 190.7644 | 189.9231 | 190.2813 | 190.2813 | - |
|
May 13, 2026
|
190.7441 | 191.5387 | 189.8048 | 190.7551 | 190.7551 | - |
|
May 12, 2026
|
188.2960 | 190.8359 | 188.2960 | 188.2205 | 188.2205 | - |
|
May 11, 2026
|
186.6557 | 188.6150 | 186.6557 | 186.5576 | 186.5576 | - |
|
May 8, 2026
|
185.7270 | 187.8590 | 185.7270 | 185.6973 | 185.6973 | - |
|
May 7, 2026
|
184.3692 | 185.7041 | 184.3692 | 184.3709 | 184.3709 | - |
|
May 6, 2026
|
188.1023 | 188.1023 | 183.5677 | 188.1038 | 188.1038 | - |
|
May 5, 2026
|
188.4317 | 188.6566 | 187.0971 | 188.4315 | 188.4315 | - |
|
May 4, 2026
|
187.8441 | 188.4682 | 186.8347 | 187.8425 | 187.8425 | - |
|
May 1, 2026
|
188.1990 | 188.4527 | 187.1054 | 188.2004 | 188.2004 | - |
|
Apr 30, 2026
|
189.7907 | 189.8714 | 187.8130 | 189.7907 | 189.7907 | - |
|
Apr 29, 2026
|
187.8785 | 189.8905 | 187.7357 | 187.8684 | 187.8684 | - |
|
Apr 28, 2026
|
187.9501 | 188.6333 | 187.5907 | 187.9582 | 187.9582 | - |
|
Apr 27, 2026
|
188.2181 | 188.4955 | 187.2296 | 188.2198 | 188.2198 | - |
|
Apr 24, 2026
|
189.1392 | 189.6042 | 188.2610 | 188.9477 | 188.9477 | - |
|
Apr 23, 2026
|
188.5726 | 189.5337 | 188.3814 | 188.7003 | 188.7003 | - |
|
Apr 22, 2026
|
188.7644 | 189.1397 | 188.2235 | 189.7367 | 189.7367 | - |
|
Apr 21, 2026
|
187.6390 | 188.9358 | 187.3322 | 187.6390 | 187.6390 | - |
|
Apr 20, 2026
|
187.0759 | 188.7919 | 187.0759 | 187.0811 | 187.0811 | - |
|
Apr 17, 2026
|
189.3212 | 189.7782 | 185.7208 | 188.9223 | 188.9223 | - |
|
Apr 16, 2026
|
187.9121 | 189.0440 | 187.2728 | 188.1845 | 188.1845 | - |
|
Apr 15, 2026
|
187.8005 | 188.7733 | 187.6151 | 187.5721 | 187.5721 | - |
|
Apr 14, 2026
|
188.8057 | 189.5622 | 187.3634 | 188.6294 | 188.6294 | - |
|
Apr 13, 2026
|
189.2231 | 191.0113 | 189.2212 | 189.2266 | 189.2266 | - |
|
Apr 10, 2026
|
188.0539 | 189.7903 | 188.0539 | 188.0707 | 188.0707 | - |
|
Apr 9, 2026
|
188.9758 | 189.4876 | 187.8423 | 188.6450 | 188.6450 | - |
|
Apr 8, 2026
|
191.4614 | 191.4768 | 187.6611 | 191.3584 | 191.3584 | - |
|
Apr 7, 2026
|
192.3584 | 193.0175 | 190.7514 | 192.3973 | 192.3973 | - |
|
Apr 6, 2026
|
192.7162 | 192.7879 | 191.2424 | 192.5752 | 192.5752 | - |
|
Apr 3, 2026
|
192.4481 | 192.7856 | 191.9109 | 192.5781 | 192.5781 | - |
|
Apr 2, 2026
|
192.9253 | 194.4002 | 192.1959 | 192.9240 | 192.9240 | - |
|
Apr 1, 2026
|
192.4066 | 193.0817 | 191.0207 | 191.7903 | 191.7903 | - |
|
Mar 31, 2026
|
193.7746 | 196.2082 | 193.5988 | 193.4888 | 193.4888 | - |
|
Mar 30, 2026
|
192.6798 | 194.2018 | 192.6795 | 192.3999 | 192.3999 | - |
|
Mar 27, 2026
|
192.7390 | 193.0694 | 191.8950 | 192.7457 | 192.7457 | - |
|
Mar 26, 2026
|
191.9760 | 193.0357 | 191.9760 | 191.9858 | 191.9858 | - |
|
Mar 25, 2026
|
191.1624 | 192.4246 | 190.2727 | 191.1654 | 191.1654 | - |
|
Mar 24, 2026
|
189.4713 | 191.7784 | 189.4713 | 189.4688 | 189.4688 | - |
|
Mar 23, 2026
|
192.0429 | 193.9049 | 188.9176 | 192.0429 | 192.0429 | - |
|
Mar 20, 2026
|
190.1774 | 192.1432 | 189.6649 | 190.1834 | 190.1834 | - |
|
Mar 19, 2026
|
192.1537 | 192.1537 | 190.5807 | 192.1519 | 192.1519 | - |
|
Mar 18, 2026
|
189.3664 | 191.9834 | 189.1848 | 189.3676 | 189.3676 | - |
|
Mar 17, 2026
|
190.2099 | 190.7868 | 189.3762 | 190.2167 | 190.2167 | - |
|
Mar 16, 2026
|
191.8980 | 191.9046 | 189.8280 | 191.8985 | 191.8985 | - |
|
Mar 13, 2026
|
190.0958 | 191.7900 | 189.7406 | 190.0567 | 190.0567 | - |
|
Mar 12, 2026
|
188.7287 | 191.0147 | 188.3477 | 188.5973 | 188.5973 | - |
|
Mar 11, 2026
|
188.2551 | 188.7542 | 186.9926 | 188.2551 | 188.2551 | - |
|
Mar 10, 2026
|
187.3125 | 189.0908 | 186.8830 | 187.3133 | 187.3133 | - |
|
Mar 9, 2026
|
189.6792 | 191.6523 | 188.8513 | 189.6606 | 189.6606 | - |
|
Mar 6, 2026
|
189.2242 | 191.2410 | 187.4156 | 189.2193 | 189.2193 | - |
|
Mar 5, 2026
|
187.0379 | 190.1100 | 186.1308 | 186.8764 | 186.8764 | - |
|
Mar 4, 2026
|
190.0158 | 190.0158 | 186.5612 | 190.0142 | 190.0142 | - |
|
Mar 3, 2026
|
185.6789 | 193.2144 | 185.6789 | 185.6742 | 185.6742 | - |
|
Mar 2, 2026
|
183.7828 | 188.2051 | 183.7717 | 183.7828 | 183.7828 | - |
|
Feb 27, 2026
|
183.0978 | 184.6441 | 182.7022 | 183.0978 | 183.0978 | - |
|
Feb 26, 2026
|
182.4849 | 183.7200 | 181.3966 | 182.4847 | 182.4847 | - |
|
Feb 25, 2026
|
184.0753 | 184.2061 | 182.1640 | 184.0743 | 184.0743 | - |
|
Feb 24, 2026
|
184.4457 | 185.0457 | 183.8275 | 184.4486 | 184.4486 | - |
|
Feb 23, 2026
|
184.8231 | 184.9171 | 183.9483 | 184.8231 | 184.8231 | - |
|
Feb 20, 2026
|
185.2610 | 185.6291 | 184.5447 | 185.2563 | 185.2563 | - |
|
Feb 19, 2026
|
184.2995 | 185.8240 | 184.2995 | 184.2995 | 184.2995 | - |
|
Feb 18, 2026
|
184.2464 | 185.5221 | 184.2464 | 184.2501 | 184.2501 | - |
|
Feb 17, 2026
|
184.2785 | 185.4028 | 184.0972 | 184.2728 | 184.2728 | - |
|
Feb 16, 2026
|
184.0449 | 184.8651 | 183.8866 | 184.0449 | 184.0449 | - |
|
Feb 13, 2026
|
184.0224 | 185.2842 | 184.0139 | 184.3361 | 184.3361 | - |
|
Feb 12, 2026
|
184.9006 | 185.5306 | 183.0751 | 184.7733 | 184.7733 | - |
|
Feb 11, 2026
|
186.2649 | 186.6414 | 184.9140 | 186.1519 | 186.1519 | - |
|
Feb 10, 2026
|
186.6305 | 187.0793 | 185.8208 | 186.6305 | 186.6305 | - |
|
Feb 9, 2026
|
187.0689 | 187.8704 | 185.9910 | 187.0689 | 187.0689 | - |
|
Feb 6, 2026
|
188.2309 | 188.6512 | 187.0166 | 188.2273 | 188.2273 | - |
|
Feb 5, 2026
|
186.9129 | 188.0729 | 186.6554 | 186.9167 | 186.9167 | - |
|
Feb 4, 2026
|
185.1646 | 186.8247 | 185.1646 | 185.1548 | 185.1548 | - |
|
Feb 3, 2026
|
185.9839 | 186.0456 | 184.2648 | 185.9834 | 185.9834 | - |
|
Feb 2, 2026
|
185.5014 | 187.5349 | 185.3546 | 185.5014 | 185.5014 | - |
|
Jan 30, 2026
|
183.0474 | 185.2676 | 183.0474 | 183.0457 | 183.0457 | - |
|
Jan 29, 2026
|
183.2068 | 184.3409 | 182.4030 | 183.2068 | 183.2068 | - |
|
Jan 28, 2026
|
183.6328 | 184.1872 | 182.0686 | 183.6386 | 183.6386 | - |
|
Jan 27, 2026
|
184.8119 | 186.0799 | 184.0554 | 184.8143 | 184.8143 | - |
|
Jan 26, 2026
|
185.2883 | 185.7964 | 183.6839 | 185.2893 | 185.2893 | - |
|
Jan 23, 2026
|
187.7538 | 188.4441 | 187.3958 | 187.6840 | 187.6840 | - |
|
Jan 22, 2026
|
187.9315 | 188.6810 | 187.5944 | 187.9363 | 187.9363 | - |
|
Jan 21, 2026
|
189.4699 | 189.7377 | 187.5971 | 189.4772 | 189.4772 | - |
|
Jan 20, 2026
|
188.7302 | 189.7505 | 188.7302 | 188.7350 | 188.7350 | - |
|
Jan 19, 2026
|
188.7139 | 189.3522 | 188.6006 | 188.7139 | 188.7139 | - |
|
Jan 16, 2026
|
188.3915 | 189.1693 | 188.2914 | 188.3896 | 188.3896 | - |
|
Jan 15, 2026
|
187.6182 | 188.9214 | 187.6182 | 187.6182 | 187.6182 | - |
|
Jan 14, 2026
|
188.8322 | 189.6105 | 187.5112 | 188.8333 | 188.8333 | - |
|
Jan 13, 2026
|
187.9142 | 189.3962 | 187.9142 | 187.9159 | 187.9159 | - |
|
Jan 12, 2026
|
186.6993 | 188.6144 | 186.6991 | 186.6993 | 186.6993 | - |
|
Jan 9, 2026
|
186.1126 | 187.5155 | 186.0152 | 186.1126 | 186.1126 | - |
|
Jan 8, 2026
|
185.7038 | 186.6366 | 185.6263 | 185.7381 | 185.7381 | - |
|
Jan 7, 2026
|
185.5677 | 186.0942 | 185.3776 | 185.5674 | 185.5674 | - |
|
Jan 6, 2026
|
185.6747 | 186.1136 | 185.2133 | 185.6722 | 185.6722 | - |
|
Jan 5, 2026
|
184.8954 | 186.1661 | 184.8559 | 184.8954 | 184.8954 | - |
|
Jan 2, 2026
|
180.4235 | 185.7752 | 180.4214 | 180.4237 | 180.4237 | - |
|
Dec 31, 2025
|
184.8090 | 186.1983 | 184.7665 | 184.8082 | 184.8082 | - |
|
Dec 30, 2025
|
184.4404 | 186.1563 | 183.8546 | 184.4412 | 184.4412 | - |
|
Dec 29, 2025
|
185.9909 | 185.9927 | 183.7585 | 185.9927 | 185.9927 | - |
|
Dec 26, 2025
|
186.0503 | 186.7500 | 184.0180 | 186.0225 | 186.0225 | - |
|
Dec 24, 2025
|
190.1356 | 190.1356 | 185.4586 | 190.1356 | 190.1356 | - |
|
Dec 23, 2025
|
189.8319 | 190.8707 | 189.8319 | 189.8417 | 189.8417 | - |
|
Dec 22, 2025
|
189.3984 | 190.4422 | 189.3953 | 189.3814 | 189.3814 | - |
|
Dec 19, 2025
|
189.4760 | 190.0777 | 189.4220 | 189.4784 | 189.4784 | - |
|
Dec 18, 2025
|
189.4661 | 190.1703 | 189.0458 | 189.4662 | 189.4662 | - |
|
Dec 17, 2025
|
189.1696 | 190.4907 | 188.9812 | 189.1759 | 189.1759 | - |
|
Dec 16, 2025
|
188.5706 | 189.8898 | 188.5580 | 188.5700 | 188.5700 | - |
|
Dec 15, 2025
|
189.2094 | 189.8490 | 187.9396 | 189.2101 | 189.2101 | - |
|
Dec 12, 2025
|
189.0083 | 190.1043 | 188.8261 | 189.0081 | 189.0081 | - |
|
Dec 11, 2025
|
188.8329 | 189.4558 | 188.0004 | 188.8335 | 188.8335 | - |
|
Dec 10, 2025
|
188.6304 | 189.2117 | 188.5155 | 188.6304 | 188.6304 | - |
|
Dec 9, 2025
|
188.7462 | 189.2166 | 188.3148 | 188.7411 | 188.7411 | - |
|
Dec 8, 2025
|
189.0744 | 189.0804 | 188.1936 | 189.0742 | 189.0742 | - |
|
Dec 5, 2025
|
189.2001 | 189.4073 | 188.3854 | 189.1972 | 189.1972 | - |
|
Dec 4, 2025
|
188.2342 | 189.4092 | 188.0614 | 188.2373 | 188.2373 | - |
|
Dec 3, 2025
|
188.5045 | 189.0169 | 187.8633 | 188.5117 | 188.5117 | - |
|
Dec 2, 2025
|
188.7830 | 189.0114 | 188.1026 | 188.7830 | 188.7830 | - |
|
Dec 1, 2025
|
188.2595 | 188.9549 | 187.9641 | 188.2595 | 188.2595 | - |
|
Nov 28, 2025
|
187.8750 | 188.9915 | 186.1824 | 187.8750 | 187.8750 | - |
|
Nov 27, 2025
|
189.0823 | 189.0823 | 187.6714 | 189.0752 | 189.0752 | - |
|
Nov 26, 2025
|
188.2827 | 189.7288 | 187.2741 | 188.2778 | 188.2778 | - |
|
Nov 25, 2025
|
189.4038 | 189.7337 | 188.1744 | 189.5378 | 189.5378 | - |
|
Nov 24, 2025
|
188.5919 | 190.0189 | 188.5797 | 188.5919 | 188.5919 | - |
|
Nov 21, 2025
|
189.2917 | 189.7961 | 188.6643 | 189.2921 | 189.2921 | - |
|
Nov 20, 2025
|
188.2740 | 189.3182 | 188.1482 | 188.3108 | 188.3108 | - |
|
Nov 19, 2025
|
187.1327 | 188.6337 | 187.1327 | 187.1327 | 187.1327 | - |
|
Nov 18, 2025
|
188.0452 | 188.6575 | 187.3748 | 188.0321 | 188.0321 | - |
|
Nov 17, 2025
|
186.1209 | 188.1367 | 186.1157 | 186.1231 | 186.1231 | - |
|
Nov 14, 2025
|
188.9976 | 189.5786 | 186.3184 | 188.9976 | 188.9976 | - |
|
Nov 13, 2025
|
188.9105 | 189.6893 | 188.0804 | 188.9118 | 188.9118 | - |
|
Nov 12, 2025
|
188.0075 | 189.1398 | 187.7355 | 187.8345 | 187.8345 | - |
|
Nov 11, 2025
|
187.1417 | 188.7086 | 187.1005 | 187.3078 | 187.3078 | - |
|
Nov 10, 2025
|
186.9618 | 187.4028 | 186.4495 | 186.9623 | 186.9623 | - |
|
Nov 7, 2025
|
186.1532 | 188.0372 | 186.0037 | 186.2071 | 186.2071 | - |
|
Nov 6, 2025
|
185.1791 | 186.7802 | 185.1791 | 185.1791 | 185.1791 | - |
|
Nov 5, 2025
|
185.1977 | 186.4548 | 185.1109 | 185.2020 | 185.2020 | - |
|
Nov 4, 2025
|
184.0298 | 185.3591 | 184.0298 | 183.8585 | 183.8585 | - |
|
Nov 3, 2025
|
184.0181 | 184.2851 | 183.3553 | 184.0187 | 184.0187 | - |
|
Oct 31, 2025
|
183.8216 | 184.1165 | 183.2235 | 183.2857 | 183.2857 | - |
|
Oct 30, 2025
|
183.1571 | 184.6987 | 182.6131 | 183.2431 | 183.2431 | - |
