NasdaqCM - Delayed Quote
USD
Cellyan Biotechnology Co., Ltd (HKPD)
1.9800
-0.2100
(-9.59%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.1200
2.1240
1.8400
1.9800
1.9800
27,100
Oct 29, 2026
2.1880
2.1900
2.1300
2.1900
2.1900
9,100
Oct 28, 2026
2.1800
2.4200
2.1060
2.1800
2.1800
59,200
Oct 27, 2026
2.1300
2.4000
2.0840
2.1400
2.1400
83,300
Oct 26, 2026
1:20
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
2.0900
2.2400
1.8300
2.1900
2.1900
129,700
Oct 23, 2026
1.9400
2.2000
1.7200
2.0000
2.0000
77,150
Oct 22, 2026
1.8200
1.9800
1.7000
1.9200
1.9200
277,765
Oct 21, 2026
1.8000
2.2000
1.6200
2.0400
2.0400
145,560
Oct 20, 2026
2.2000
2.2400
2.1200
2.2400
2.2400
8,030
Oct 19, 2026
2.1600
2.3200
2.0600
2.2400
2.2400
12,705
Oct 16, 2026
2.2400
2.2400
2.0200
2.2000
2.2000
13,310
Oct 15, 2026
2.0600
2.2200
2.0000
2.2000
2.2000
7,555
Oct 14, 2026
2.1000
2.2600
1.9200
2.2600
2.2600
12,795
Oct 13, 2026
2.0200
2.1400
2.0200
2.1000
2.1000
3,260
Oct 12, 2026
2.2200
2.2800
2.0600
2.1400
2.1400
12,005
Oct 9, 2026
1.9200
2.2800
1.9000
2.2400
2.2400
19,400
Oct 8, 2026
1.9600
2.0200
1.9000
2.0200
2.0200
30,200
Oct 7, 2026
2.0000
2.1200
1.9200
2.0800
2.0800
21,450
Oct 6, 2026
2.0600
2.1400
2.0000
2.0600
2.0600
27,260
Oct 5, 2026
2.2000
2.2000
2.0200
2.0800
2.0800
133,645
Oct 2, 2026
2.1800
2.2400
2.1400
2.2000
2.2000
12,690
Oct 1, 2026
2.2800
2.3200
2.1600
2.2400
2.2400
10,870
Sep 30, 2026
2.2000
2.3600
2.1000
2.3200
2.3200
32,400
Sep 29, 2026
2.1200
2.3000
2.0000
2.2000
2.2000
25,500
Sep 28, 2026
2.1800
2.2800
2.1200
2.2000
2.2000
24,350
Sep 25, 2026
2.3600
2.4000
2.1400
2.2400
2.2400
28,250
Sep 24, 2026
2.4400
2.4400
2.3000
2.4200
2.4200
15,595
Sep 23, 2026
2.4400
2.4400
2.3000
2.3800
2.3800
23,700
Sep 22, 2026
2.4200
2.4400
2.3000
2.4400
2.4400
22,430
Sep 21, 2026
2.2600
2.4400
2.2600
2.4200
2.4200
16,770
Sep 18, 2026
2.4200
2.4800
2.2200
2.2800
2.2800
35,675
Sep 17, 2026
2.3400
2.5000
2.2600
2.4400
2.4400
74,500
Sep 16, 2026
2.1600
2.5000
1.9200
2.3800
2.3800
855,955
Sep 15, 2026
2.4800
2.4800
2.1000
2.2600
2.2600
86,845
Sep 14, 2026
2.5000
2.5000
2.4000
2.5000
2.5000
57,080
Sep 11, 2026
2.3200
2.5800
2.3000
2.5000
2.5000
87,655
Sep 10, 2026
2.4000
2.6000
2.2200
2.4200
2.4200
2,816,700
Sep 9, 2026
2.6000
2.6000
2.4800
2.5600
2.5600
26,785
Sep 8, 2026
2.4800
2.6000
2.4800
2.5800
2.5800
56,675
Sep 4, 2026
2.7400
2.8000
2.4800
2.5600
2.5600
117,250
Sep 3, 2026
3.0600
3.0600
2.7200
2.8000
2.8000
225,285
Sep 2, 2026
3.1800
3.4800
2.8000
3.0400
3.0400
699,045
Sep 1, 2026
6.5000
9.3400
3.0200
3.6400
3.6400
4,950,285
Aug 31, 2026
7.0600
7.2600
6.4000
6.6600
6.6600
1,230
Aug 28, 2026
7.8200
8.0000
6.8800
6.9400
6.9400
765
Aug 27, 2026
7.6200
8.4000
7.6200
8.1200
8.1200
265
Aug 26, 2026
7.8000
8.4000
7.5200
7.5400
7.5400
410
Aug 25, 2026
7.6800
7.9800
7.6000
7.9600
7.9600
955
Aug 24, 2026
7.9600
8.3600
7.4000
7.4400
7.4400
15,650
Aug 21, 2026
8.0000
8.3800
7.8000
8.1800
8.1800
6,035
Aug 20, 2026
7.9800
8.4000
7.4200
8.1800
8.1800
580
Aug 19, 2026
8.3000
8.4000
7.4600
7.7400
7.7400
820
Aug 18, 2026
7.8400
8.3400
7.8400
8.0600
8.0600
2,030
Aug 17, 2026
8.4000
8.7000
7.9200
8.2400
8.2400
41,290
Aug 14, 2026
8.2200
8.4400
8.0000
8.4000
8.4000
3,545
Aug 13, 2026
7.8800
8.8000
7.6800
8.4000
8.4000
6,505
Aug 12, 2026
8.4000
8.4000
8.1600
8.2800
8.2800
2,020
Aug 11, 2026
7.6000
8.2200
7.6000
8.2200
8.2200
495
Aug 10, 2026
7.8400
8.8000
7.8400
8.4000
8.4000
375
Aug 7, 2026
7.9400
8.4200
7.8000
8.4000
8.4000
890
Aug 6, 2026
8.2000
8.2000
7.7800
8.2000
8.2000
945
Aug 5, 2026
8.0000
8.3800
7.6200
8.2000
8.2000
4,565
Aug 4, 2026
8.1000
8.6000
8.0000
8.4000
8.4000
2,755
Aug 3, 2026
8.7800
9.0000
8.1000
8.2000
8.2000
3,875
Jul 31, 2026
8.2000
9.0000
8.0200
8.8600
8.8600
4,205
Jul 30, 2026
7.7800
8.4800
7.7400
8.1600
8.1600
4,515
Jul 29, 2026
7.4800
8.2000
7.2600
7.9200
7.9200
27,525
Jul 28, 2026
7.7600
8.1800
7.4000
7.6000
7.6000
19,245
Jul 27, 2026
6.8800
8.6000
6.8800
8.3400
8.3400
12,260
Jul 24, 2026
6.4400
7.5000
6.4400
7.3000
7.3000
15,815
Jul 23, 2026
6.4400
7.6000
6.2800
6.6200
6.6200
21,775
Jul 22, 2026
6.7000
7.7000
6.2000
7.0600
7.0600
1,107,110
Jul 21, 2026
7.1800
8.2600
7.1600
7.6000
7.6000
8,505
Jul 20, 2026
7.5600
7.9200
6.9800
7.1000
7.1000
14,655
Jul 17, 2026
7.4000
8.0000
7.1000
7.6000
7.6000
28,210
Jul 16, 2026
8.7600
8.7600
7.2000
8.6200
8.6200
213,660
Jul 15, 2026
8.9800
9.1200
8.6000
9.0800
9.0800
340
Jul 14, 2026
9.1800
9.1800
8.9000
9.1200
9.1200
150
Jul 13, 2026
8.9000
8.9000
8.6200
8.6200
8.6200
455
Jul 10, 2026
9.5400
9.8000
8.8000
9.0000
9.0000
2,385
Jul 9, 2026
9.2600
9.2600
8.8600
9.0600
9.0600
8,215
Jul 8, 2026
8.7800
9.3000
8.6000
8.6000
8.6000
670
Jul 7, 2026
9.4000
9.5600
8.5400
8.5400
8.5400
680
Jul 6, 2026
8.7200
9.5400
8.4000
9.2800
9.2800
1,565
Jul 2, 2026
7.9400
8.9800
7.5400
8.8000
8.8000
8,110
Jul 1, 2026
7.5400
8.1000
7.5400
8.1000
8.1000
475
Jun 30, 2026
6.9800
8.0000
6.8200
7.6000
7.6000
1,545
Jun 29, 2026
7.2200
8.1000
7.2000
7.2000
7.2000
925
Jun 26, 2026
7.3000
8.2000
6.9400
7.2200
7.2200
735
Jun 25, 2026
7.7400
7.8000
7.2000
7.4200
7.4200
1,530
Jun 24, 2026
7.1200
8.0000
6.6400
7.8000
7.8000
5,835
Jun 23, 2026
7.0400
7.9800
7.0200
7.2000
7.2000
4,780
Jun 22, 2026
7.4200
7.6000
6.6000
7.0200
7.0200
8,855
Jun 18, 2026
7.9600
8.3600
7.7200
7.9000
7.9000
1,750
Jun 17, 2026
8.6200
8.6200
7.8400
8.2200
8.2200
6,340
Jun 16, 2026
8.8000
9.3200
8.1800
9.2800
9.2800
4,205
Jun 15, 2026
8.1800
9.3000
8.0000
8.9000
8.9000
3,970
Jun 12, 2026
8.7200
9.2400
8.2200
8.3000
8.3000
3,310
Jun 11, 2026
7.8200
9.2000
7.6200
8.9800
8.9800
32,035
Jun 10, 2026
6.4600
9.8000
6.4000
9.0000
9.0000
519,320
Jun 9, 2026
9.0600
9.6000
6.3600
6.6600
6.6600
109,605
Jun 8, 2026
9.6000
9.8000
9.3000
9.7800
9.7800
50,425
Jun 5, 2026
9.6000
10.0600
9.3000
9.9000
9.9000
1,800
Jun 4, 2026
10.2800
10.4000
9.8000
10.1000
10.1000
545
Jun 3, 2026
10.2000
10.4200
9.8800
10.4000
10.4000
1,340
Jun 2, 2026
10.2000
10.8000
10.2000
10.4200
10.4200
335
Jun 1, 2026
10.4000
11.0000
9.8000
11.0000
11.0000
2,155
May 29, 2026
10.3000
10.8000
10.0000
10.5000
10.5000
2,635
May 28, 2026
10.2800
11.3600
9.8400
10.5000
10.5000
2,295
May 27, 2026
10.2800
11.4000
10.2800
10.8400
10.8400
960
May 26, 2026
10.6400
11.1600
10.2000
10.8000
10.8000
660
May 22, 2026
10.8000
11.6000
10.2000
10.6000
10.6000
615
May 21, 2026
10.4000
11.2600
10.2000
11.0000
11.0000
1,450
May 20, 2026
11.2200
11.4400
10.5000
10.8200
10.8200
1,425
May 19, 2026
11.3000
11.4000
9.0800
10.6800
10.6800
2,450
May 18, 2026
11.7400
12.5400
11.0000
11.6600
11.6600
6,295
May 15, 2026
10.8000
11.8000
10.6000
10.6000
10.6000
1,405
May 14, 2026
11.0200
11.8000
10.4000
11.4000
11.4000
8,255
May 13, 2026
9.1200
13.0400
9.0000
12.0000
12.0000
314,190
May 12, 2026
12.0000
12.0000
11.1800
11.2000
11.2000
480
May 11, 2026
12.4400
12.8000
11.2400
11.7200
11.7200
925
May 8, 2026
11.8000
13.9000
11.1600
12.4400
12.4400
820
May 7, 2026
13.3000
13.6000
11.2000
12.8000
12.8000
2,295
May 6, 2026
13.7800
14.0000
11.2000
13.0000
13.0000
1,330
May 5, 2026
13.4000
13.5000
12.8000
13.4000
13.4000
830
May 4, 2026
13.7000
13.7000
12.8600
13.6800
13.6800
525
May 1, 2026
12.9400
13.7000
12.9400
13.7000
13.7000
830
Apr 30, 2026
12.4000
12.8600
12.4000
12.5000
12.5000
335
Apr 29, 2026
13.0000
13.4600
13.0000
13.0000
13.0000
380
Apr 28, 2026
12.9200
13.2600
12.9200
12.9200
12.9200
120
Apr 27, 2026
13.9400
13.9400
12.9600
13.2000
13.2000
645
Apr 24, 2026
14.2000
14.2000
12.6400
12.8800
12.8800
665
Apr 23, 2026
13.8000
14.3200
12.4000
12.4600
12.4600
1,035
Apr 22, 2026
14.0000
14.3800
13.4000
13.9000
13.9000
1,150
Apr 21, 2026
14.6800
14.7800
13.6000
13.8000
13.8000
330
Apr 20, 2026
14.7800
14.7800
13.6400
14.6000
14.6000
575
Apr 17, 2026
14.8000
14.8000
13.6000
14.6000
14.6000
665
Apr 16, 2026
11.9200
14.4000
11.9200
14.0000
14.0000
400
Apr 15, 2026
10.3200
13.9000
10.3200
13.9000
13.9000
2,325
Apr 14, 2026
13.6000
13.6000
12.0000
12.7000
12.7000
3,275
Apr 13, 2026
12.8000
13.4000
12.6000
12.6000
12.6000
635
Apr 10, 2026
11.7400
12.8000
11.7400
12.4400
12.4400
1,920
Apr 9, 2026
11.3200
11.8000
10.4600
11.1400
11.1400
1,080
Apr 8, 2026
11.2000
11.2000
10.2400
10.2400
10.2400
120
Apr 7, 2026
10.2000
11.0000
10.2000
10.4000
10.4000
150
Apr 6, 2026
11.3800
11.3800
11.2000
11.2000
11.2000
160
Apr 2, 2026
11.2000
11.3800
11.0000
11.3800
11.3800
200
Apr 1, 2026
11.1400
11.4000
10.1400
11.3600
11.3600
170
Mar 31, 2026
10.6000
11.3800
10.0000
11.3800
11.3800
4,725
Mar 30, 2026
13.6000
13.6000
7.4000
11.2000
11.2000
11,300
Mar 27, 2026
13.8000
14.0000
12.9800
13.6000
13.6000
2,270
Mar 26, 2026
13.2000
13.3000
13.2000
13.2000
13.2000
215
Mar 25, 2026
12.2800
13.4000
12.2800
13.2000
13.2000
725
Mar 24, 2026
12.0000
13.2000
12.0000
13.2000
13.2000
540
Mar 23, 2026
12.6000
12.6200
11.6200
12.6200
12.6200
555
Mar 20, 2026
12.4000
12.7000
11.6000
12.7000
12.7000
255
Mar 19, 2026
11.7800
12.8000
11.7800
12.4000
12.4000
200
Mar 18, 2026
13.1600
14.0000
11.6800
13.2000
13.2000
1,225
Mar 17, 2026
12.6000
12.6000
11.5200
12.4000
12.4000
3,065
Mar 16, 2026
12.2200
12.4000
12.0000
12.3600
12.3600
2,215
Mar 13, 2026
12.8000
12.8000
12.2000
12.2000
12.2000
140
Mar 12, 2026
12.9400
12.9400
12.4000
12.8400
12.8400
195
Mar 11, 2026
12.4000
12.7800
12.4000
12.5600
12.5600
375
Mar 10, 2026
12.4000
13.3400
12.4000
12.8000
12.8000
360
Mar 9, 2026
12.1400
13.0000
12.0800
12.5600
12.5600
955
Mar 6, 2026
12.2200
13.0000
12.0000
13.0000
13.0000
2,570
Mar 5, 2026
12.6800
14.0000
12.4000
13.3600
13.3600
1,265
Mar 4, 2026
12.4200
13.0000
12.4200
12.6000
12.6000
315
Mar 3, 2026
13.8000
13.8000
12.2400
12.4200
12.4200
635
Mar 2, 2026
13.0000
13.8000
13.0000
13.2200
13.2200
1,000
Feb 27, 2026
13.0000
13.6600
12.7400
13.2000
13.2000
1,360
Feb 26, 2026
13.1400
13.8000
13.0000
13.0000
13.0000
2,285
Feb 25, 2026
14.0000
14.0000
13.0000
13.8000
13.8000
335
Feb 24, 2026
13.9000
14.0000
13.0200
13.9000
13.9000
175
Feb 23, 2026
13.4000
14.0000
12.6000
13.8000
13.8000
3,075
Feb 20, 2026
14.4600
15.8000
13.2000
13.4000
13.4000
2,885
Feb 19, 2026
14.0600
15.6000
13.9600
13.9600
13.9600
1,020
Feb 18, 2026
14.0000
14.9400
13.6000
14.0600
14.0600
2,800
Feb 17, 2026
15.0000
15.8200
13.7600
14.0000
14.0000
12,665
Feb 13, 2026
16.3600
16.3600
15.6000
15.9800
15.9800
590
Feb 12, 2026
15.2400
15.9400
15.2400
15.6600
15.6600
665
Feb 11, 2026
17.0000
17.0000
15.0000
15.9400
15.9400
3,965
Feb 10, 2026
16.4800
17.7600
15.3600
16.4800
16.4800
8,900
Feb 9, 2026
16.6000
16.6000
15.6000
16.4800
16.4800
2,400
Feb 6, 2026
16.4000
16.5800
15.2000
16.5400
16.5400
3,175
Feb 5, 2026
16.0000
16.6600
15.0000
16.6000
16.6000
2,840
Feb 4, 2026
14.0200
16.4000
13.2000
16.2000
16.2000
8,875
Feb 3, 2026
16.2600
16.2600
14.4200
15.3800
15.3800
5,380
Feb 2, 2026
16.8000
16.8000
14.8200
15.4000
15.4000
3,260
Jan 30, 2026
16.0000
17.1600
15.1600
17.1600
17.1600
820
Jan 29, 2026
16.8000
18.0000
16.0000
16.0200
16.0200
2,490
Jan 28, 2026
16.4000
16.8800
16.4000
16.8800
16.8800
600
Jan 27, 2026
16.5600
17.2200
16.2000
16.9800
16.9800
935
Jan 26, 2026
16.0400
16.5800
16.0400
16.5800
16.5800
510
Jan 23, 2026
15.8000
16.8000
15.8000
16.5800
16.5800
2,385
Jan 22, 2026
16.0800
16.0800
15.2000
15.9800
15.9800
735
Jan 21, 2026
15.9800
16.4000
15.1800
16.0800
16.0800
875
Jan 20, 2026
15.9800
16.8000
15.9800
15.9800
15.9800
1,270
Jan 16, 2026
15.9000
15.9800
15.4200
15.9800
15.9800
360
Jan 15, 2026
15.8000
15.9400
15.3400
15.9400
15.9400
735
Jan 14, 2026
15.7000
16.0000
14.4000
15.9400
15.9400
720
Jan 13, 2026
15.2400
16.4000
15.1000
15.5400
15.5400
915
Jan 12, 2026
15.5200
16.4000
15.5000
15.9800
15.9800
575
Jan 9, 2026
15.4000
16.5000
15.0000
15.5000
15.5000
1,205
Jan 8, 2026
16.4000
16.4000
15.2000
15.6000
15.6000
2,475
Jan 7, 2026
16.6400
17.8000
16.0000
16.4000
16.4000
2,210
Jan 6, 2026
16.0000
18.0000
15.7400
17.5200
17.5200
4,035
Jan 5, 2026
16.0000
16.0000
15.4000
16.0000
16.0000
1,240
Jan 2, 2026
16.4800
16.4800
15.0000
16.1400
16.1400
1,415
Dec 31, 2025
16.0000
16.4800
16.0000
16.4800
16.4800
470
Dec 30, 2025
16.0000
16.8200
15.0600
16.4800
16.4800
1,820
Dec 29, 2025
13.9200
16.0000
13.9200
15.9800
15.9800
1,060
Dec 26, 2025
15.0000
15.9200
14.6000
15.9200
15.9200
2,110
Dec 24, 2025
14.9600
15.1000
14.4000
15.0000
15.0000
1,315
Dec 23, 2025
13.6000
15.4000
13.6000
15.1800
15.1800
9,680
Dec 22, 2025
13.6000
14.2000
13.6000
14.1600
14.1600
920
Dec 19, 2025
14.0000
14.2000
13.7000
14.0000
14.0000
525
Dec 18, 2025
13.9000
14.2000
13.6000
13.9600
13.9600
480
Dec 17, 2025
14.5200
14.8400
14.0000
14.2200
14.2200
4,775
Dec 16, 2025
14.4000
14.6000
14.1000
14.5200
14.5200
1,040
Dec 15, 2025
14.7200
15.3600
14.4000
14.9200
14.9200
2,355
Dec 12, 2025
15.9800
16.0000
14.4800
15.0000
15.0000
9,145
Dec 11, 2025
16.0000
16.2000
15.6000
15.9800
15.9800
92,800
Dec 10, 2025
15.8000
17.2000
15.6000
16.0000
16.0000
2,370
Dec 9, 2025
16.4000
16.4200
15.6000
15.9000
15.9000
1,875
Dec 8, 2025
16.1000
16.1000
15.4000
15.8400
15.8400
2,075
Dec 5, 2025
16.3600
16.3600
15.2600
15.6000
15.6000
2,575
Dec 4, 2025
17.0000
17.0000
15.8000
16.1200
16.1200
2,400
Dec 3, 2025
15.5000
16.9200
15.5000
16.0600
16.0600
1,920
Dec 2, 2025
17.3800
17.7200
15.0400
15.5800
15.5800
10,225
Dec 1, 2025
19.6000
19.6200
18.0000
18.2000
18.2000
3,885
Nov 28, 2025
20.2000
20.2000
19.2000
19.7600
19.7600
3,520
Nov 26, 2025
22.1000
22.1000
18.3200
19.2800
19.2800
4,940
Nov 25, 2025
21.2000
21.9000
20.0000
20.2000
20.2000
1,750
Nov 24, 2025
19.2800
21.4000
19.2800
20.8000
20.8000
9,435
Nov 21, 2025
21.0000
21.8000
18.8000
19.6000
19.6000
9,850
Nov 20, 2025
23.6000
29.0000
19.1000
20.4000
20.4000
62,470
Nov 19, 2025
24.0000
25.4000
22.8000
23.8000
23.8000
1,355
Nov 18, 2025
23.6000
24.4000
23.6000
23.9000
23.9000
1,075
Nov 17, 2025
23.4000
24.4000
23.2000
23.6000
23.6000
1,835
Nov 14, 2025
23.2000
24.7800
23.0000
23.6000
23.6000
2,180
Nov 13, 2025
24.8000
26.4000
23.4000
23.6000
23.6000
6,070
Nov 12, 2025
24.6000
25.8000
23.8000
24.4000
24.4000
6,530
Nov 11, 2025
24.2200
25.5000
24.0000
24.6000
24.6000
3,915
Nov 10, 2025
24.8000
24.8000
23.8000
24.0000
24.0000
785
Nov 7, 2025
24.0000
24.2000
23.6000
24.2000
24.2000
1,575
Nov 6, 2025
24.8000
24.8000
23.6000
24.0000
24.0000
1,405
Nov 5, 2025
23.8000
25.4000
23.8000
24.4000
24.4000
1,675
Nov 4, 2025
25.0000
25.5000
23.3000
24.0000
24.0000
3,810
Nov 3, 2025
26.0000
28.0000
24.7800
25.2000
25.2000
11,785
Oct 31, 2025
25.0000
26.4000
24.0000
25.4000
25.4000
6,865
