Tel Aviv - Delayed Quote
ILA
Hilan Ltd. (HLAN.TA)
24,050.00
-460.00
(-1.88%)
At close: October 30 at 1:44:53 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24,500.00
24,570.00
24,050.00
24,050.00
24,050.00
46,268
Oct 29, 2026
25,220.00
25,270.00
24,330.00
24,510.00
24,510.00
51,824
Oct 28, 2026
25,100.00
25,480.00
24,200.00
25,450.00
25,450.00
109,188
Oct 26, 2026
25,730.00
26,890.00
25,450.00
25,450.00
25,450.00
123,281
Oct 23, 2026
25,290.00
25,970.00
25,290.00
25,940.00
25,940.00
82,417
Oct 22, 2026
24,940.00
25,560.00
24,740.00
25,250.00
25,250.00
64,214
Oct 21, 2026
24,890.00
25,150.00
24,500.00
24,940.00
24,940.00
38,683
Oct 20, 2026
23,970.00
24,820.00
23,830.00
24,730.00
24,730.00
35,751
Oct 19, 2026
24,270.00
24,450.00
23,820.00
23,940.00
23,940.00
32,928
Oct 16, 2026
23,590.00
24,600.00
23,590.00
24,250.00
24,250.00
35,877
Oct 15, 2026
23,400.00
23,990.00
23,360.00
23,590.00
23,590.00
42,446
Oct 14, 2026
23,680.00
23,800.00
23,050.00
23,400.00
23,400.00
42,829
Oct 13, 2026
23,150.00
24,060.00
23,000.00
23,680.00
23,680.00
65,391
Oct 12, 2026
23,250.00
23,590.00
22,830.00
23,150.00
23,150.00
40,715
Oct 9, 2026
22,470.00
23,460.00
22,390.00
23,250.00
23,250.00
52,039
Oct 8, 2026
22,030.00
22,890.00
21,780.00
22,420.00
22,420.00
66,051
Oct 7, 2026
22,520.00
22,800.00
21,890.00
22,030.00
22,030.00
36,548
Oct 6, 2026
23,200.00
24,000.00
22,250.00
22,540.00
22,540.00
50,618
Oct 5, 2026
23,560.00
23,610.00
22,610.00
22,950.00
22,950.00
39,346
Oct 1, 2026
23,330.00
23,840.00
23,200.00
23,560.00
23,560.00
17,080
Sep 30, 2026
23,000.00
23,490.00
22,940.00
23,290.00
23,290.00
33,618
Sep 29, 2026
23,060.00
23,690.00
23,010.00
23,010.00
23,010.00
25,266
Sep 28, 2026
22,950.00
23,500.00
22,950.00
23,060.00
23,060.00
20,207
Sep 24, 2026
23,720.00
24,090.00
22,970.00
23,500.00
23,500.00
63,461
Sep 23, 2026
24,840.00
25,060.00
24,050.00
24,050.00
24,050.00
37,873
Sep 22, 2026
24,370.00
25,090.00
24,370.00
24,840.00
24,840.00
41,387
Sep 17, 2026
24,260.00
24,910.00
24,210.00
24,370.00
24,370.00
65,055
Sep 16, 2026
24,270.00
24,700.00
24,270.00
24,440.00
24,440.00
25,429
Sep 15, 2026
24,750.00
24,760.00
24,240.00
24,560.00
24,560.00
12,557
Sep 14, 2026
24,310.00
24,940.00
24,280.00
24,750.00
24,750.00
53,033
Sep 10, 2026
24,540.00
24,750.00
23,660.00
24,310.00
24,310.00
37,051
Sep 9, 2026
24,250.00
24,950.00
24,250.00
24,560.00
24,560.00
22,705
Sep 8, 2026
25,070.00
25,190.00
24,700.00
24,740.00
24,740.00
34,926
Sep 7, 2026
25,230.00
25,230.00
24,810.00
25,070.00
25,070.00
24,097
Sep 4, 2026
25,060.00
25,300.00
24,940.00
25,130.00
25,130.00
20,024
Sep 3, 2026
24,640.00
25,100.00
24,500.00
25,060.00
25,060.00
35,919
Sep 2, 2026
24,840.00
24,990.00
24,540.00
24,640.00
24,640.00
30,056
Sep 1, 2026
24,200.00
24,880.00
24,200.00
24,740.00
24,740.00
38,895
Aug 31, 2026
200
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
24,650.00
24,750.00
24,170.00
24,200.00
24,200.00
30,876
Aug 28, 2026
23,910.00
24,720.00
23,910.00
24,690.00
24,688.00
36,668
Aug 27, 2026
23,580.00
24,280.00
23,580.00
24,190.00
24,188.04
50,851
Aug 26, 2026
23,310.00
23,830.00
23,040.00
23,580.00
23,578.09
24,046
Aug 25, 2026
22,880.00
23,660.00
22,880.00
23,310.00
23,308.11
50,225
Aug 24, 2026
22,850.00
23,270.00
22,470.00
22,970.00
22,968.14
36,967
Aug 21, 2026
22,370.00
22,830.00
22,230.00
22,830.00
22,828.15
11,733
Aug 20, 2026
22,140.00
22,550.00
21,930.00
22,370.00
22,368.19
19,811
Aug 19, 2026
22,490.00
22,700.00
21,710.00
22,070.00
22,068.21
29,253
Aug 18, 2026
21,270.00
22,490.00
21,270.00
22,490.00
22,488.18
42,404
Aug 17, 2026
22,200.00
22,600.00
21,270.00
21,270.00
21,268.28
31,769
Aug 14, 2026
22,070.00
22,450.00
21,960.00
22,150.00
22,148.21
12,517
Aug 13, 2026
21,170.00
22,120.00
21,170.00
22,030.00
22,028.21
14,020
Aug 12, 2026
22,140.00
22,320.00
21,370.00
21,400.00
21,398.27
30,982
Aug 11, 2026
22,240.00
22,810.00
21,910.00
22,140.00
22,138.21
27,470
Aug 10, 2026
22,220.00
22,610.00
22,140.00
22,240.00
22,238.20
32,028
Aug 7, 2026
22,220.00
22,560.00
21,980.00
22,220.00
22,218.20
12,517
Aug 6, 2026
22,310.00
22,600.00
22,120.00
22,220.00
22,218.20
232,681
Aug 5, 2026
21,800.00
22,740.00
21,800.00
22,450.00
22,448.18
51,689
Aug 4, 2026
22,300.00
22,660.00
21,780.00
21,780.00
21,778.24
64,176
Aug 3, 2026
21,880.00
22,330.00
21,500.00
22,130.00
22,128.21
45,347
Jul 31, 2026
21,280.00
22,480.00
21,270.00
21,880.00
21,878.23
34,780
Jul 30, 2026
21,600.00
21,850.00
20,960.00
21,360.00
21,358.27
39,759
Jul 29, 2026
21,500.00
22,200.00
21,140.00
21,490.00
21,488.26
84,663
Jul 28, 2026
20,870.00
21,980.00
20,870.00
21,500.00
21,498.26
70,168
Jul 27, 2026
20,980.00
21,590.00
20,760.00
20,850.00
20,848.31
29,109
Jul 24, 2026
20,940.00
21,440.00
20,920.00
20,980.00
20,978.30
44,564
Jul 22, 2026
21,650.00
21,970.00
21,250.00
21,500.00
21,498.26
47,925
Jul 21, 2026
21,800.00
21,970.00
21,460.00
21,630.00
21,628.25
24,594
Jul 20, 2026
21,250.00
22,000.00
21,240.00
21,800.00
21,798.23
35,418
Jul 17, 2026
21,870.00
21,940.00
21,190.00
21,310.00
21,308.27
18,918
Jul 16, 2026
21,500.00
22,350.00
21,450.00
21,870.00
21,868.23
73,314
Jul 15, 2026
21,100.00
21,840.00
20,780.00
21,500.00
21,498.26
78,309
Jul 14, 2026
20,210.00
21,400.00
20,050.00
21,100.00
21,098.29
77,471
Jul 13, 2026
20,700.00
20,700.00
19,900.00
20,210.00
20,208.36
38,207
Jul 10, 2026
20,010.00
20,970.00
19,910.00
20,850.00
20,848.31
35,571
Jul 9, 2026
20,370.00
20,590.00
19,800.00
20,010.00
20,008.38
37,835
Jul 8, 2026
20,840.00
20,850.00
20,130.00
20,370.00
20,368.35
39,530
Jul 7, 2026
20,830.00
21,170.00
20,630.00
20,840.00
20,838.31
29,679
Jul 6, 2026
21,020.00
21,660.00
20,660.00
21,050.00
21,048.29
52,215
Jul 3, 2026
20,230.00
21,450.00
20,020.00
21,300.00
21,298.28
36,450
Jul 2, 2026
21,160.00
21,160.00
20,120.00
20,350.00
20,348.35
34,159
Jul 1, 2026
19,190.00
21,000.00
19,000.00
20,600.00
20,598.33
49,129
Jun 30, 2026
19,250.00
19,860.00
19,020.00
19,190.00
19,188.45
41,059
Jun 29, 2026
18,810.00
19,740.00
18,810.00
19,250.00
19,248.44
56,744
Jun 26, 2026
19,000.00
19,000.00
19,000.00
19,000.00
18,998.46
-
Jun 25, 2026
19,580.00
19,740.00
18,910.00
19,000.00
18,998.46
32,367
Jun 24, 2026
19,690.00
20,150.00
19,560.00
19,560.00
19,558.42
42,856
Jun 23, 2026
19,550.00
20,050.00
19,280.00
19,690.00
19,688.40
35,341
Jun 22, 2026
20,000.00
20,470.00
19,840.00
19,840.00
19,838.39
29,102
Jun 19, 2026
20,330.00
20,700.00
20,000.00
20,000.00
19,998.38
54,297
Jun 18, 2026
20,750.00
20,750.00
20,090.00
20,330.00
20,328.35
32,395
Jun 17, 2026
20,370.00
20,680.00
20,030.00
20,430.00
20,428.35
30,486
Jun 16, 2026
21,120.00
21,150.00
20,360.00
20,360.00
20,358.35
21,934
Jun 15, 2026
22,350.00
22,510.00
20,900.00
20,900.00
20,898.31
29,300
Jun 12, 2026
21,540.00
22,350.00
21,520.00
22,310.00
22,308.19
19,979
Jun 11, 2026
21,270.00
21,850.00
21,270.00
21,540.00
21,538.26
23,931
Jun 10, 2026
21,830.00
21,860.00
21,210.00
21,390.00
21,388.27
30,992
Jun 9, 2026
22,250.00
22,380.00
21,620.00
21,620.00
21,618.25
22,311
Jun 8, 2026
21,830.00
22,590.00
21,620.00
22,250.00
22,248.20
27,833
Jun 5, 2026
22,430.00
22,830.00
21,840.00
22,460.00
22,458.18
22,634
Jun 4, 2026
22,470.00
22,830.00
22,070.00
22,430.00
22,428.18
36,216
Jun 3, 2026
22,500.00
22,860.00
22,210.00
22,480.00
22,478.18
31,977
Jun 2, 2026
21,640.00
22,920.00
21,640.00
22,500.00
22,498.18
71,311
Jun 1, 2026
22,000.00
22,640.00
21,450.00
21,640.00
21,638.25
45,880
May 29, 2026
21,910.00
22,160.00
21,690.00
22,000.00
21,998.22
48,706
May 28, 2026
21,530.00
22,050.00
21,300.00
21,540.00
21,538.26
40,712
May 27, 2026
21,460.00
21,860.00
21,380.00
21,630.00
21,628.25
30,170
May 26, 2026
21,930.00
22,050.00
21,460.00
21,460.00
21,458.26
33,246
May 25, 2026
20,650.00
22,190.00
20,650.00
21,930.00
21,928.22
56,604
May 20, 2026
20,600.00
20,860.00
20,240.00
20,500.00
20,498.34
36,221
May 19, 2026
20,240.00
20,650.00
20,070.00
20,500.00
20,498.34
41,407
May 18, 2026
19,310.00
20,430.00
19,150.00
20,240.00
20,238.36
62,721
May 15, 2026
19,610.00
19,870.00
19,100.00
19,490.00
19,488.42
31,862
May 14, 2026
20,290.00
20,310.00
19,630.00
20,010.00
20,008.38
240,299
May 13, 2026
20,620.00
20,620.00
20,000.00
20,000.00
19,998.38
61,718
May 12, 2026
20,910.00
20,910.00
20,330.00
20,620.00
20,618.33
37,297
May 11, 2026
22,210.00
22,280.00
20,910.00
20,910.00
20,908.31
96,725
May 8, 2026
22,550.00
22,650.00
22,200.00
22,350.00
22,348.19
58,974
May 7, 2026
21,990.00
22,650.00
21,700.00
22,650.00
22,648.17
632,458
May 6, 2026
21,930.00
22,440.00
21,560.00
21,990.00
21,988.22
46,572
May 5, 2026
21,000.00
21,970.00
20,980.00
21,480.00
21,478.26
39,120
May 4, 2026
21,460.00
22,070.00
21,090.00
21,090.00
21,088.29
61,566
May 1, 2026
21,140.00
21,370.00
20,830.00
21,100.00
21,098.29
20,145
Apr 30, 2026
21,190.00
21,440.00
20,830.00
21,140.00
21,138.29
39,869
Apr 29, 2026
20,730.00
21,400.00
20,620.00
21,190.00
21,188.28
61,961
Apr 28, 2026
20,620.00
21,050.00
20,600.00
20,930.00
20,928.30
35,725
Apr 27, 2026
21,060.00
21,400.00
20,770.00
20,930.00
20,928.30
63,899
Apr 24, 2026
21,270.00
21,550.00
20,750.00
21,200.00
21,198.28
100,637
Apr 23, 2026
21,370.00
21,900.00
20,950.00
21,610.00
21,608.25
106,871
Apr 20, 2026
20,390.00
21,640.00
20,070.00
21,470.00
21,468.26
112,396
Apr 17, 2026
19,950.00
21,070.00
19,930.00
20,500.00
20,498.34
113,796
Apr 16, 2026
19,050.00
19,450.00
18,810.00
19,450.00
19,448.42
145,911
Apr 15, 2026
19,570.00
19,570.00
19,110.00
19,300.00
19,298.44
28,001
Apr 14, 2026
18,640.00
19,710.00
18,640.00
19,320.00
19,318.44
200,818
Apr 13, 2026
19,060.00
19,210.00
18,530.00
18,570.00
18,568.50
69,762
Apr 10, 2026
19,200.00
19,470.00
19,150.00
19,330.00
19,328.43
93,983
Apr 9, 2026
19,640.00
19,910.00
19,100.00
19,260.00
19,258.44
52,205
Apr 6, 2026
19,300.00
19,800.00
18,960.00
19,600.00
19,598.41
109,252
Apr 3, 2026
19,820.00
19,870.00
18,980.00
19,400.00
19,398.43
19,962
Mar 31, 2026
18,700.00
19,560.00
18,580.00
19,400.00
19,398.43
90,332
Mar 30, 2026
200
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
18,970.00
19,000.00
18,270.00
18,700.00
18,698.48
108,084
Mar 27, 2026
19,310.00
19,550.00
19,050.00
19,170.00
19,166.45
27,334
Mar 26, 2026
19,310.00
19,750.00
19,000.00
19,560.00
19,556.38
116,744
Mar 25, 2026
19,520.00
19,820.00
18,850.00
19,310.00
19,306.42
87,035
Mar 24, 2026
19,950.00
20,490.00
19,530.00
19,700.00
19,696.35
115,454
Mar 23, 2026
20,340.00
21,060.00
19,500.00
20,290.00
20,286.24
77,461
Mar 20, 2026
20,510.00
20,910.00
20,430.00
20,520.00
20,516.20
59,772
Mar 19, 2026
21,060.00
21,220.00
20,420.00
20,620.00
20,616.18
58,719
Mar 18, 2026
21,830.00
22,050.00
21,060.00
21,060.00
21,056.10
49,091
Mar 17, 2026
21,100.00
21,900.00
20,780.00
21,830.00
21,825.96
61,336
Mar 16, 2026
21,040.00
21,670.00
20,550.00
20,780.00
20,776.15
59,046
Mar 13, 2026
21,080.00
21,300.00
20,800.00
20,960.00
20,956.12
16,342
Mar 12, 2026
21,340.00
21,400.00
20,620.00
21,130.00
21,126.09
44,744
Mar 11, 2026
21,510.00
21,660.00
21,170.00
21,340.00
21,336.04
65,013
Mar 10, 2026
22,110.00
22,420.00
21,750.00
21,780.00
21,775.96
57,917
Mar 9, 2026
21,400.00
22,300.00
21,210.00
22,230.00
22,225.88
50,053
Mar 6, 2026
21,940.00
22,170.00
21,630.00
22,060.00
22,055.91
25,439
Mar 5, 2026
20,970.00
22,360.00
20,970.00
21,940.00
21,935.93
69,355
Mar 4, 2026
19,910.00
20,970.00
19,910.00
20,970.00
20,966.11
124,651
Mar 2, 2026
20,240.00
21,070.00
19,640.00
19,910.00
19,906.31
63,886
Feb 27, 2026
19,700.00
20,050.00
19,490.00
20,050.00
20,046.28
70,898
Feb 26, 2026
19,650.00
20,200.00
19,070.00
19,890.00
19,886.31
81,202
Feb 25, 2026
20,080.00
20,380.00
19,200.00
19,660.00
19,656.36
123,917
Feb 24, 2026
20,110.00
20,210.00
19,160.00
20,100.00
20,096.28
106,226
Feb 23, 2026
20,800.00
20,820.00
20,140.00
20,380.00
20,376.22
56,711
Feb 20, 2026
21,760.00
21,760.00
20,890.00
21,150.00
21,146.08
31,331
Feb 19, 2026
21,190.00
21,670.00
20,220.00
21,390.00
21,386.04
136,369
Feb 18, 2026
20,600.00
21,590.00
20,540.00
21,280.00
21,276.06
160,511
Feb 17, 2026
21,100.00
21,300.00
20,250.00
20,870.00
20,866.13
173,507
Feb 16, 2026
21,750.00
22,060.00
21,120.00
21,400.00
21,396.03
138,126
Feb 13, 2026
21,730.00
22,470.00
21,730.00
22,120.00
22,115.90
88,545
Feb 12, 2026
22,720.00
22,940.00
21,200.00
22,180.00
22,175.89
288,731
Feb 11, 2026
23,550.00
23,810.00
22,620.00
23,000.00
22,995.74
109,856
Feb 10, 2026
23,820.00
24,050.00
23,460.00
23,700.00
23,695.61
42,568
Feb 9, 2026
23,160.00
23,700.00
22,820.00
23,700.00
23,695.61
74,903
Feb 6, 2026
23,150.00
23,490.00
22,710.00
23,170.00
23,165.71
252,632
Feb 5, 2026
23,960.00
24,170.00
23,150.00
23,150.00
23,145.71
475,320
Feb 4, 2026
25,060.00
25,170.00
22,500.00
24,080.00
24,075.54
771,449
Feb 3, 2026
25,150.00
25,640.00
24,920.00
25,460.00
25,455.28
98,016
Feb 2, 2026
24,570.00
25,150.00
24,440.00
25,150.00
25,145.34
124,913
Jan 30, 2026
24,800.00
25,140.00
24,600.00
24,760.00
24,755.41
21,086
Jan 29, 2026
25,010.00
25,330.00
24,670.00
24,800.00
24,795.40
41,769
Jan 28, 2026
25,470.00
25,530.00
25,070.00
25,120.00
25,115.35
36,571
Jan 27, 2026
25,510.00
25,910.00
25,280.00
25,470.00
25,465.28
25,908
Jan 26, 2026
25,280.00
25,810.00
25,220.00
25,790.00
25,785.22
34,512
Jan 23, 2026
25,390.00
25,600.00
24,920.00
25,450.00
25,445.29
16,428
Jan 22, 2026
24,840.00
25,300.00
24,600.00
25,150.00
25,145.34
112,849
Jan 21, 2026
24,930.00
25,370.00
24,700.00
24,840.00
24,835.40
37,521
Jan 20, 2026
25,720.00
25,730.00
24,720.00
25,280.00
25,275.32
50,783
Jan 19, 2026
26,600.00
26,600.00
25,670.00
25,720.00
25,715.23
29,888
Jan 16, 2026
26,300.00
26,720.00
26,110.00
26,600.00
26,595.07
29,034
Jan 15, 2026
26,200.00
26,310.00
25,800.00
26,300.00
26,295.13
30,175
Jan 14, 2026
26,730.00
26,890.00
26,220.00
26,220.00
26,215.14
37,975
Jan 13, 2026
25,990.00
26,730.00
25,860.00
26,560.00
26,555.08
45,867
Jan 12, 2026
26,460.00
26,500.00
25,820.00
25,990.00
25,985.18
60,534
Jan 9, 2026
26,300.00
26,720.00
26,300.00
26,700.00
26,695.05
10,944
Jan 8, 2026
27,290.00
27,290.00
26,340.00
26,400.00
26,395.11
23,830
Jan 7, 2026
27,070.00
27,350.00
26,850.00
27,240.00
27,234.95
17,664
Jan 6, 2026
27,290.00
27,330.00
26,840.00
27,070.00
27,064.98
28,131
Jan 5, 2026
26,790.00
27,290.00
26,710.00
27,290.00
27,284.94
53,289
Jan 1, 2026
26,210.00
27,250.00
26,210.00
26,520.00
26,515.09
17,635
Dec 31, 2025
26,480.00
26,610.00
25,840.00
26,390.00
26,385.11
51,368
Dec 30, 2025
26,260.00
27,070.00
25,960.00
26,870.00
26,865.02
48,628
Dec 29, 2025
26,700.00
26,700.00
25,630.00
26,260.00
26,255.13
82,457
Dec 25, 2025
26,700.00
26,800.00
25,750.00
26,200.00
26,195.14
20,034
Dec 24, 2025
26,620.00
27,020.00
26,500.00
26,700.00
26,695.05
28,365
Dec 23, 2025
26,960.00
26,960.00
26,540.00
26,640.00
26,635.06
22,543
Dec 22, 2025
26,900.00
27,140.00
26,800.00
26,960.00
26,955.00
26,749
Dec 18, 2025
26,820.00
26,870.00
26,590.00
26,750.00
26,745.04
41,659
Dec 17, 2025
26,630.00
26,890.00
26,450.00
26,780.00
26,775.04
68,926
Dec 16, 2025
26,610.00
26,990.00
26,520.00
26,630.00
26,625.07
39,210
Dec 15, 2025
26,900.00
27,130.00
26,510.00
26,580.00
26,575.08
14,267
Dec 11, 2025
27,000.00
27,050.00
26,600.00
26,900.00
26,895.02
40,453
Dec 10, 2025
27,410.00
27,410.00
26,590.00
26,750.00
26,745.04
15,715
Dec 9, 2025
27,370.00
27,590.00
27,130.00
27,410.00
27,404.92
13,176
Dec 8, 2025
27,200.00
27,550.00
27,150.00
27,370.00
27,364.93
15,156
Dec 7, 2025
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
27,200.00
27,440.00
26,770.00
27,150.00
27,144.97
28,026
Dec 3, 2025
27,370.00
27,630.00
26,850.00
27,200.00
27,194.96
27,005
Dec 2, 2025
26,900.00
27,370.00
26,750.00
27,370.00
27,364.93
18,965
Dec 1, 2025
26,750.00
26,930.00
26,490.00
26,900.00
26,895.02
26,592
Nov 27, 2025
25,580.00
25,890.00
25,330.00
25,890.00
25,885.20
15,790
Nov 26, 2025
25,450.00
25,920.00
25,280.00
25,700.00
25,695.24
20,777
Nov 25, 2025
25,490.00
25,710.00
25,070.00
25,700.00
25,695.24
21,931
Nov 24, 2025
24,810.00
25,240.00
24,600.00
25,240.00
25,235.32
45,218
Nov 20, 2025
25,200.00
25,950.00
24,350.00
24,750.00
24,745.41
116,713
Nov 19, 2025
25,530.00
25,800.00
24,700.00
25,020.00
25,015.36
26,521
Nov 18, 2025
25,630.00
25,760.00
25,310.00
25,400.00
25,395.29
24,880
Nov 17, 2025
26,340.00
26,630.00
25,280.00
25,630.00
25,625.25
43,302
Nov 13, 2025
26,980.00
26,980.00
26,420.00
26,610.00
26,605.07
18,962
Nov 12, 2025
25,500.00
26,990.00
25,130.00
26,840.00
26,835.03
79,467
Nov 11, 2025
26,010.00
26,180.00
25,370.00
25,570.00
25,565.26
59,353
Nov 10, 2025
26,280.00
26,280.00
25,770.00
26,010.00
26,005.18
17,021
Nov 6, 2025
26,510.00
26,600.00
25,540.00
25,610.00
25,605.25
149,518
Nov 5, 2025
26,530.00
26,670.00
26,120.00
26,510.00
26,505.09
18,901
Nov 4, 2025
25,730.00
25,730.00
25,730.00
25,730.00
25,725.23
-
Nov 3, 2025
25,670.00
25,750.00
25,400.00
25,730.00
25,725.23
35,671
Oct 30, 2025
25,670.00
25,960.00
25,420.00
25,670.00
25,665.24
45,053
