Copenhagen - Free Realtime Quote
DKK
H. Lundbeck A/S (HLUN-B.CO)
54.25
-0.30
(-0.55%)
As of 4:50:16 PM GMT+1. Market Open.
Currency in DKK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
54.25
55.35
54.15
54.15
54.15
3,896,325
Oct 30, 2026
54.50
55.05
54.10
54.55
54.55
470,623
Oct 29, 2026
52.35
54.80
52.35
54.45
54.45
732,664
Oct 28, 2026
52.20
52.95
52.15
52.80
52.80
1,177,253
Oct 27, 2026
52.45
52.75
51.50
52.25
52.25
786,234
Oct 26, 2026
52.30
53.10
52.05
52.45
52.45
1,559,312
Oct 23, 2026
51.50
52.85
51.05
52.10
52.10
849,789
Oct 22, 2026
49.66
51.55
49.58
51.50
51.50
1,190,465
Oct 21, 2026
48.96
49.60
48.76
49.52
49.52
1,592,602
Oct 20, 2026
47.92
49.14
47.52
48.76
48.76
1,184,979
Oct 19, 2026
48.00
48.00
47.16
47.16
47.16
459,683
Oct 16, 2026
47.74
48.10
47.46
47.80
47.80
356,408
Oct 15, 2026
47.74
47.94
47.40
47.80
47.80
392,808
Oct 14, 2026
46.94
47.74
46.82
47.48
47.48
545,463
Oct 13, 2026
46.66
47.50
46.62
46.92
46.92
1,242,964
Oct 12, 2026
46.12
46.60
46.08
46.30
46.30
1,754,721
Oct 9, 2026
46.10
46.34
45.78
45.96
45.96
535,322
Oct 8, 2026
45.10
46.48
44.88
46.12
46.12
1,707,393
Oct 7, 2026
45.02
45.08
44.20
45.08
45.08
479,400
Oct 6, 2026
44.24
45.16
44.24
44.86
44.86
891,590
Oct 5, 2026
44.08
44.54
43.68
44.16
44.16
458,471
Oct 2, 2026
43.28
43.78
42.90
43.68
43.68
429,249
Oct 1, 2026
43.34
43.34
42.26
43.30
43.30
520,542
Sep 30, 2026
43.80
44.00
43.02
43.50
43.50
665,846
Sep 29, 2026
45.10
45.46
43.66
43.66
43.66
1,081,752
Sep 28, 2026
45.26
45.40
44.50
45.06
45.06
601,263
Sep 25, 2026
44.00
45.26
43.88
45.26
45.26
892,336
Sep 24, 2026
43.92
44.04
43.52
43.64
43.64
590,189
Sep 23, 2026
44.36
44.48
43.94
43.94
43.94
460,132
Sep 22, 2026
44.18
44.64
43.58
44.42
44.42
629,670
Sep 21, 2026
44.28
44.52
43.18
44.30
44.30
788,031
Sep 18, 2026
42.72
43.10
41.76
42.56
42.56
941,793
Sep 17, 2026
41.78
42.82
41.68
42.64
42.64
706,796
Sep 16, 2026
41.70
42.50
41.48
41.78
41.78
822,396
Sep 15, 2026
42.88
43.30
41.34
41.62
41.62
1,748,069
Sep 14, 2026
44.38
45.40
44.20
44.66
44.66
563,626
Sep 11, 2026
44.12
45.22
43.60
44.42
44.42
947,952
Sep 10, 2026
43.86
44.94
43.82
44.16
44.16
822,730
Sep 9, 2026
43.88
43.90
43.32
43.74
43.74
290,203
Sep 8, 2026
43.50
44.08
43.40
43.88
43.88
406,297
Sep 7, 2026
44.02
44.12
43.46
43.62
43.62
255,915
Sep 4, 2026
44.28
44.48
43.72
44.12
44.12
215,962
Sep 3, 2026
44.30
44.76
43.60
44.38
44.38
1,501,035
Sep 2, 2026
43.16
44.90
42.90
44.22
44.22
993,327
Sep 1, 2026
42.10
43.16
41.94
43.16
43.16
922,262
Aug 31, 2026
41.32
42.30
41.10
42.20
42.20
827,015
Aug 28, 2026
41.96
41.96
41.36
41.42
41.42
294,840
Aug 27, 2026
41.56
41.86
41.10
41.86
41.86
524,172
Aug 26, 2026
42.64
42.70
41.38
41.80
41.80
364,746
Aug 25, 2026
41.54
42.90
41.54
42.68
42.68
456,822
Aug 24, 2026
40.88
41.54
40.84
41.54
41.54
297,475
Aug 21, 2026
40.58
41.04
40.40
41.04
41.04
423,007
Aug 20, 2026
42.02
42.40
40.52
40.68
40.68
927,438
Aug 19, 2026
42.74
42.90
41.58
42.46
42.46
1,988,880
Aug 18, 2026
43.10
43.94
42.90
43.90
43.90
564,219
Aug 17, 2026
42.52
43.18
42.16
43.14
43.14
402,061
Aug 14, 2026
41.98
42.80
41.96
42.52
42.52
525,232
Aug 13, 2026
41.90
42.00
41.40
42.00
42.00
387,167
Aug 12, 2026
41.34
41.68
40.86
41.68
41.68
549,165
Aug 11, 2026
41.80
41.88
41.32
41.48
41.48
317,419
Aug 10, 2026
41.58
41.78
41.32
41.58
41.58
255,306
Aug 7, 2026
41.48
42.12
41.46
41.58
41.58
321,857
Aug 6, 2026
41.36
41.82
41.14
41.52
41.52
313,159
Aug 5, 2026
40.40
41.50
40.22
41.50
41.50
604,553
Aug 4, 2026
40.08
40.74
39.90
40.48
40.48
472,255
Aug 3, 2026
41.46
41.58
40.22
40.34
40.34
457,077
Jul 31, 2026
41.96
42.58
41.32
41.50
41.50
536,482
Jul 30, 2026
42.14
42.24
41.40
41.98
41.98
389,310
Jul 29, 2026
42.20
42.68
42.08
42.18
42.18
408,803
Jul 28, 2026
41.68
42.72
41.44
42.10
42.10
368,904
Jul 27, 2026
42.14
42.60
41.78
41.78
41.78
740,509
Jul 24, 2026
42.16
42.56
41.86
42.12
42.12
328,969
Jul 23, 2026
42.14
42.98
42.00
42.46
42.46
294,300
Jul 22, 2026
42.72
42.88
42.10
42.82
42.82
442,598
Jul 21, 2026
42.52
42.74
42.02
42.74
42.74
210,793
Jul 20, 2026
42.82
42.82
42.20
42.56
42.56
393,304
Jul 17, 2026
41.84
42.98
41.58
42.86
42.86
495,843
Jul 16, 2026
41.30
41.84
41.10
41.84
41.84
421,101
Jul 15, 2026
41.30
41.66
41.22
41.30
41.30
290,051
Jul 14, 2026
41.80
41.80
41.24
41.40
41.40
269,232
Jul 13, 2026
42.22
42.30
41.40
41.82
41.82
378,529
Jul 10, 2026
42.98
43.28
42.26
42.48
42.48
328,624
Jul 9, 2026
43.52
43.70
42.20
42.98
42.98
406,450
Jul 8, 2026
43.46
43.70
42.90
43.54
43.54
533,793
Jul 7, 2026
43.02
43.80
43.00
43.76
43.76
597,219
Jul 6, 2026
43.12
43.36
42.58
43.02
43.02
374,180
Jul 3, 2026
44.40
44.40
42.74
43.12
43.12
533,242
Jul 2, 2026
42.94
44.38
42.84
44.30
44.30
824,232
Jul 1, 2026
42.48
43.16
42.46
42.96
42.96
581,374
Jun 30, 2026
42.30
42.90
42.08
42.48
42.48
536,824
Jun 29, 2026
42.32
42.76
42.18
42.42
42.42
312,655
Jun 26, 2026
42.90
42.90
41.70
42.00
42.00
422,414
Jun 25, 2026
42.98
43.12
42.00
42.88
42.88
433,145
Jun 24, 2026
43.00
43.30
42.56
42.86
42.86
523,307
Jun 23, 2026
41.62
43.14
41.56
43.12
43.12
733,646
Jun 22, 2026
41.32
41.80
41.30
41.72
41.72
562,894
Jun 19, 2026
42.20
42.44
41.52
41.52
41.52
863,102
Jun 18, 2026
42.74
43.22
42.10
42.10
42.10
457,939
Jun 17, 2026
42.18
42.38
41.84
42.32
42.32
423,131
Jun 16, 2026
43.56
43.60
41.94
42.18
42.18
411,416
Jun 15, 2026
43.58
43.68
42.70
43.24
43.24
500,683
Jun 12, 2026
44.94
44.94
43.40
43.70
43.70
478,797
Jun 11, 2026
44.34
45.12
44.20
44.96
44.96
575,520
Jun 10, 2026
43.20
44.70
43.00
44.70
44.70
678,734
Jun 9, 2026
42.96
43.12
42.42
43.00
43.00
449,970
Jun 8, 2026
44.54
44.58
42.42
43.22
43.22
899,023
Jun 4, 2026
44.28
44.90
43.92
44.80
44.80
1,002,450
Jun 3, 2026
44.36
44.44
43.22
44.20
44.20
1,119,965
Jun 2, 2026
43.12
44.46
42.60
44.22
44.22
1,289,047
Jun 1, 2026
43.22
43.90
42.86
43.14
43.14
498,825
May 29, 2026
43.48
43.72
42.82
43.42
43.42
910,338
May 28, 2026
42.50
43.78
42.14
43.48
43.48
1,599,647
May 27, 2026
41.84
42.88
41.84
42.62
42.62
1,169,871
May 26, 2026
41.84
42.54
41.34
42.10
42.10
1,245,035
May 22, 2026
41.72
42.20
41.72
41.82
41.82
504,171
May 21, 2026
41.60
42.40
41.58
41.74
41.74
795,900
May 20, 2026
40.20
41.40
40.20
41.40
41.40
797,562
May 19, 2026
40.00
40.34
39.68
40.16
40.16
725,007
May 18, 2026
41.12
41.88
40.08
40.14
40.14
1,663,404
May 13, 2026
42.48
42.78
41.38
41.38
41.38
653,655
May 12, 2026
42.36
45.76
41.56
41.56
41.56
2,211,134
May 11, 2026
42.90
43.36
42.30
42.30
42.30
553,064
May 8, 2026
42.82
43.26
42.28
43.06
43.06
432,224
May 7, 2026
42.78
43.22
42.56
42.98
42.98
326,481
May 6, 2026
42.76
43.14
42.32
42.56
42.56
467,595
May 5, 2026
42.40
43.10
42.28
42.46
42.46
628,989
May 4, 2026
41.94
42.44
41.50
41.88
41.88
803,124
May 1, 2026
42.88
42.88
42.30
42.40
42.40
203,262
Apr 30, 2026
42.00
42.94
41.78
42.88
42.88
596,409
Apr 29, 2026
42.98
42.98
41.70
41.80
41.80
485,025
Apr 28, 2026
43.78
43.78
42.76
43.08
43.08
601,614
Apr 27, 2026
44.44
44.48
43.44
43.96
43.96
399,843
Apr 24, 2026
43.06
44.40
42.52
44.30
44.30
824,972
Apr 23, 2026
42.52
43.50
42.52
43.22
43.22
488,043
Apr 22, 2026
42.94
43.84
42.94
43.04
43.04
508,706
Apr 21, 2026
43.90
43.90
42.94
42.94
42.94
863,318
Apr 20, 2026
42.44
43.48
42.24
43.48
43.48
526,755
Apr 17, 2026
41.98
42.62
41.74
42.44
42.44
571,735
Apr 16, 2026
41.70
41.88
40.90
41.74
41.74
1,007,604
Apr 15, 2026
40.78
41.74
40.78
41.58
41.58
613,358
Apr 14, 2026
40.70
40.78
39.50
40.56
40.56
829,207
Apr 13, 2026
40.16
40.42
39.94
40.20
40.20
566,644
Apr 10, 2026
40.00
40.88
40.00
40.38
40.38
385,886
Apr 9, 2026
39.92
40.16
39.52
39.84
39.84
381,156
Apr 8, 2026
40.52
40.52
39.60
39.74
39.74
580,142
Apr 7, 2026
40.76
40.82
39.50
39.70
39.70
660,541
Apr 1, 2026
41.50
41.56
40.28
40.78
40.78
767,407
Mar 31, 2026
39.60
40.24
39.24
39.90
39.90
711,822
Mar 30, 2026
38.62
39.40
38.60
39.30
39.30
583,882
Mar 27, 2026
38.78
39.22
38.38
38.66
38.66
3,401,320
Mar 26, 2026
37.52
38.82
37.40
38.72
38.72
374,005
Mar 25, 2026
37.80
38.46
37.72
37.74
37.74
537,747
Mar 24, 2026
37.30
37.94
37.30
37.64
37.64
631,655
Mar 20, 2026
37.12
37.64
36.86
37.48
37.48
1,805,313
Mar 19, 2026
1.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
37.40
37.44
36.76
37.14
37.14
739,922
Mar 18, 2026
37.86
38.20
37.50
38.00
36.85
412,279
Mar 17, 2026
37.60
37.98
37.22
37.88
36.73
591,092
Mar 16, 2026
37.36
37.70
37.04
37.62
36.48
328,340
Mar 13, 2026
37.40
37.74
37.20
37.52
36.38
452,959
Mar 12, 2026
37.48
37.80
37.38
37.48
36.35
368,613
Mar 11, 2026
38.22
38.38
37.38
37.52
36.38
525,453
Mar 10, 2026
38.60
38.96
38.32
38.38
37.22
749,873
Mar 9, 2026
37.00
38.20
36.42
38.10
36.95
672,912
Mar 6, 2026
38.34
38.34
37.52
37.78
36.64
647,313
Mar 5, 2026
39.44
39.60
38.04
38.36
37.20
723,015
Mar 4, 2026
38.02
38.52
38.00
38.52
37.35
698,292
Mar 3, 2026
38.60
38.66
37.90
38.02
36.87
763,838
Mar 2, 2026
38.94
40.10
38.76
38.92
37.74
799,584
Feb 27, 2026
38.40
38.96
38.18
38.74
37.57
614,512
Feb 26, 2026
39.22
39.54
38.12
38.38
37.22
670,935
Feb 25, 2026
39.28
39.56
39.04
39.16
37.97
793,310
Feb 24, 2026
38.84
39.60
38.78
39.32
38.13
551,396
Feb 23, 2026
39.82
39.92
38.80
38.98
37.80
1,092,531
Feb 20, 2026
40.30
40.72
39.54
40.00
38.79
938,179
Feb 19, 2026
40.42
40.94
40.10
40.30
39.08
882,742
Feb 18, 2026
39.62
40.72
39.62
40.22
39.00
937,245
Feb 17, 2026
40.06
40.52
39.82
40.12
38.91
896,818
Feb 16, 2026
39.66
40.40
39.28
40.20
38.98
668,210
Feb 13, 2026
39.52
39.52
38.68
39.04
37.86
613,125
Feb 12, 2026
38.86
41.48
38.62
39.44
38.25
1,106,748
Feb 11, 2026
39.28
39.34
38.30
38.64
37.47
479,799
Feb 10, 2026
38.60
39.56
38.26
39.42
38.23
961,001
Feb 9, 2026
37.98
38.58
37.54
38.50
37.33
985,309
Feb 6, 2026
37.20
37.46
36.72
37.46
36.33
1,157,606
Feb 5, 2026
38.80
38.80
35.30
36.98
35.86
3,265,036
Feb 4, 2026
44.24
44.30
38.68
38.82
37.65
2,441,389
Feb 3, 2026
42.52
43.18
42.52
42.68
41.39
506,440
Feb 2, 2026
42.12
42.60
41.74
42.60
41.31
575,152
Jan 30, 2026
41.98
42.52
41.64
42.12
40.85
896,251
Jan 29, 2026
43.20
43.20
41.56
41.68
40.42
1,198,585
Jan 28, 2026
46.02
46.02
42.82
43.38
42.07
976,863
Jan 27, 2026
45.50
46.32
45.48
45.88
44.49
467,556
Jan 26, 2026
45.64
45.64
44.94
45.28
43.91
586,003
Jan 23, 2026
44.74
46.38
44.18
45.56
44.18
1,426,690
Jan 22, 2026
44.42
44.80
44.02
44.36
43.02
709,495
Jan 21, 2026
43.42
43.74
42.44
43.62
42.30
457,976
Jan 20, 2026
43.98
43.98
42.84
43.64
42.32
458,478
Jan 19, 2026
45.00
45.88
43.98
44.06
42.73
475,493
Jan 16, 2026
44.98
47.04
44.96
46.52
45.11
666,505
Jan 15, 2026
45.50
45.60
44.84
45.10
43.74
529,474
Jan 14, 2026
44.08
45.20
44.08
45.20
43.83
1,108,981
Jan 13, 2026
44.24
44.40
43.76
44.08
42.75
615,671
Jan 12, 2026
44.58
44.58
43.76
44.02
42.69
356,363
Jan 9, 2026
44.40
45.06
44.04
44.84
43.48
723,587
Jan 8, 2026
43.00
44.36
42.88
44.36
43.02
1,211,758
Jan 7, 2026
43.08
43.08
42.30
42.96
41.66
937,616
Jan 6, 2026
42.60
43.22
42.60
42.96
41.66
904,265
Jan 5, 2026
43.36
43.50
42.60
42.60
41.31
592,448
Jan 2, 2026
43.04
43.52
42.72
43.00
41.70
682,748
Dec 30, 2025
43.00
43.20
42.50
43.16
41.85
878,418
Dec 29, 2025
43.00
43.24
42.84
43.14
41.83
379,366
Dec 23, 2025
42.98
43.30
42.98
43.00
41.70
814,534
Dec 22, 2025
42.90
43.40
42.68
43.00
41.70
274,339
Dec 19, 2025
42.72
43.30
42.52
43.20
41.89
1,186,384
Dec 18, 2025
43.04
43.06
42.50
42.92
41.62
246,843
Dec 17, 2025
43.14
43.20
42.68
42.80
41.50
252,120
Dec 16, 2025
43.24
43.56
43.02
43.10
41.80
323,707
Dec 15, 2025
43.32
43.58
42.74
43.24
41.93
449,898
Dec 12, 2025
43.56
43.74
43.18
43.36
42.05
269,415
Dec 11, 2025
43.78
44.00
43.30
43.44
42.13
438,628
Dec 10, 2025
43.78
44.26
43.60
44.00
42.67
356,112
Dec 9, 2025
44.32
44.58
43.76
43.76
42.44
413,289
Dec 8, 2025
44.76
45.06
44.40
44.42
43.08
173,619
Dec 5, 2025
44.18
45.12
44.18
44.78
43.42
275,475
Dec 4, 2025
44.14
44.58
43.80
44.50
43.15
228,263
Dec 3, 2025
44.30
44.46
43.68
44.02
42.69
332,435
Dec 2, 2025
43.70
44.48
43.68
44.32
42.98
294,344
Dec 1, 2025
44.42
44.90
43.78
43.78
42.46
578,739
Nov 28, 2025
44.52
44.84
44.40
44.42
43.08
880,678
Nov 27, 2025
43.66
44.20
43.64
44.06
42.73
539,631
Nov 26, 2025
43.08
43.56
42.86
43.32
42.01
594,502
Nov 25, 2025
43.82
43.86
42.56
43.08
41.78
786,678
Nov 24, 2025
44.72
44.80
44.10
44.48
43.13
418,425
Nov 21, 2025
43.80
44.18
43.60
44.18
42.84
505,474
Nov 20, 2025
44.00
44.40
43.80
44.14
42.80
575,958
Nov 19, 2025
43.58
44.36
43.58
44.12
42.78
919,841
Nov 18, 2025
45.24
45.32
43.52
43.52
42.20
1,320,539
Nov 17, 2025
45.50
45.66
44.80
45.42
44.05
395,709
Nov 14, 2025
45.06
45.52
44.42
45.52
44.14
562,717
Nov 13, 2025
44.74
46.04
44.24
45.60
44.22
596,983
Nov 12, 2025
44.82
47.16
44.18
44.34
43.00
1,445,241
Nov 11, 2025
44.40
46.78
42.60
44.38
43.04
3,505,952
Nov 10, 2025
45.54
46.88
45.54
46.48
45.07
505,661
Nov 7, 2025
45.18
45.50
44.84
45.44
44.06
307,282
Nov 6, 2025
46.00
46.52
45.04
45.44
44.06
570,857
Nov 5, 2025
45.88
46.58
45.34
46.10
44.70
457,504
Nov 4, 2025
46.00
46.28
45.36
46.10
44.70
933,957
Nov 3, 2025
47.16
47.16
46.30
46.30
44.90
718,941
