Yahoo
    Canadian Sec - Delayed Quote CAD

    Heritage Mining Ltd. (HML.CN)

    0.0350 0.0000 (0.00%)
    At close: November 2 at 3:31:04 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 277,300
    Oct 30, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 343,000
    Oct 29, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 1,029,314
    Oct 28, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 166,150
    Oct 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 100,000
    Oct 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 20,000
    Oct 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 150,088
    Oct 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,000
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,858
    Oct 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 76,000
    Oct 16, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 557,000
    Oct 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 120,000
    Oct 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 240,000
    Oct 13, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 210,650
    Oct 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Oct 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 118,000
    Oct 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 414,000
    Oct 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 343,912
    Oct 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 134,075
    Oct 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 148,857
    Oct 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 274,000
    Sep 30, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 24,572
    Sep 29, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 153,000
    Sep 28, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 783,712
    Sep 25, 2026
    		 0.0350 0.0400 0.0300 0.0400 0.0400 1,252,589
    Sep 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,144,000
    Sep 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 21, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 249,000
    Sep 18, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 1,516,500
    Sep 17, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 355,858
    Sep 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 210,067
    Sep 15, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 148,000
    Sep 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,184,268
    Sep 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 985,000
    Sep 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 444,785
    Sep 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 294,000
    Sep 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 729,500
    Sep 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 601,250
    Sep 3, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 312,000
    Sep 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 718,334
    Sep 1, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 693,000
    Aug 31, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 461,501
    Aug 28, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 2,739,530
    Aug 27, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 2,163,850
    Aug 26, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 6,116,401
    Aug 25, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 375,690
    Aug 24, 2026
    		 0.0400 0.0400 0.0300 0.0350 0.0350 2,396,549
    Aug 21, 2026
    		 0.0300 0.0450 0.0300 0.0400 0.0400 7,295,650
    Aug 20, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 3,027,000
    Aug 19, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 473,000
    Aug 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 151,000
    Aug 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 55,000
    Aug 14, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 163,001
    Aug 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 12, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 361,000
    Aug 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,822,349
    Aug 10, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,952,001
    Aug 7, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 910,404
    Aug 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 250,250
    Aug 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Aug 4, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 340,000
    Jul 31, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 30, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 122,019
    Jul 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 686,545
    Jul 28, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 738,000
    Jul 27, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 224,400
    Jul 24, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 267,000
    Jul 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 306,000
    Jul 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,001
    Jul 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 101,000
    Jul 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Jul 16, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 53,000
    Jul 15, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 1,565,750
    Jul 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
    Jul 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 70,000
    Jul 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Jul 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 7, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 91,000
    Jul 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,100
    Jun 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 50,000
    Jun 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 195,000
    Jun 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 30,000
    Jun 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 52,000
    Jun 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,060
    Jun 19, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 191,485
    Jun 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 212,110
    Jun 17, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,662,000
    Jun 16, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 15,000
    Jun 15, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 18,679
    Jun 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 80,000
    Jun 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,011
    Jun 9, 2026
    		 0.0300 0.0300 0.0200 0.0250 0.0250 2,634,500
    Jun 8, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 164,954
    Jun 5, 2026
    		 0.0300 0.0325 0.0300 0.0300 0.0300 351,666
    Jun 4, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 196,025
    Jun 3, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 136,722
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,179,221
    Jun 1, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 496,438
    May 29, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 228,200
    May 28, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 173,000
    May 27, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 80,000
    May 26, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 5,000
    May 25, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 26,000
    May 22, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 111,428
    May 21, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 100,500
    May 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 408,698
    May 19, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 331,047
    May 15, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 2,673,150
    May 14, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 1,060,013
    May 13, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 128,166
    May 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 627,044
    May 11, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 1,520,500
    May 8, 2026
    		 0.0300 0.0400 0.0300 0.0350 0.0350 2,116,999
    May 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 35,700
    May 6, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 159,500
    May 5, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 1,423,030
    May 4, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 489,333
    May 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Apr 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 231,000
    Apr 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 49,000
    Apr 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 28,000
    Apr 27, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 459,059
    Apr 24, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 247,017
    Apr 23, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 78,088
    Apr 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 42,000
    Apr 21, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 259,088
    Apr 20, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 457,938
    Apr 17, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 240,425
    Apr 16, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 322,000
    Apr 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 231,208
    Apr 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 20,000
    Apr 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,400
    Apr 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 66,500
    Apr 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 43,000
    Apr 8, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 380,000
    Apr 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 42,857
    Apr 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 54,932
    Apr 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 20,006
    Apr 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 31, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 198,000
    Mar 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 145,000
    Mar 27, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 30,088
    Mar 26, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 157,000
    Mar 25, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 225,000
    Mar 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 65,000
    Mar 23, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 109,215
    Mar 20, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 105,285
    Mar 19, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 121,000
    Mar 18, 2026
    		 0.0300 0.0400 0.0300 0.0350 0.0350 2,850,000
    Mar 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,500
    Mar 16, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 230,171
    Mar 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,571
    Mar 12, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 15,316
    Mar 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,205
    Mar 10, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 84,000
    Mar 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 93,358
    Mar 6, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 395,201
    Mar 5, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 224,201
    Mar 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 813,180
    Mar 3, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 130,000
    Mar 2, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 552,266
    Feb 27, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 193,588
    Feb 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 185,232
    Feb 25, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 235,000
    Feb 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 110,000
    Feb 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 343,858
    Feb 20, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 694,164
    Feb 19, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 28,162
    Feb 18, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 25,000
    Feb 17, 2026
    		 0.0450 0.0450 0.0350 0.0350 0.0350 3,038,953
    Feb 13, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 1,094,561
    Feb 12, 2026
    		 0.0450 0.0500 0.0450 0.0450 0.0450 1,617,699
    Feb 11, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 1,611,153
    Feb 10, 2026
    		 0.0300 0.0400 0.0300 0.0350 0.0350 2,636,510
    Feb 9, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 1,533,171
    Feb 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Feb 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 61,000
    Feb 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,037,001
    Feb 3, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 1,051,434
    Feb 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 663,428
    Jan 30, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 2,086,401
    Jan 29, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 3,125,000
    Jan 28, 2026
    		 0.0400 0.0450 0.0350 0.0400 0.0400 2,820,900
    Jan 27, 2026
    		 0.0250 0.0400 0.0250 0.0350 0.0350 2,190,909
    Jan 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 51,000
    Jan 23, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 108,333
    Jan 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 952,000
    Jan 21, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 203,625
    Jan 20, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 1,640,000
    Jan 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 5,045
    Jan 16, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 25,500
    Jan 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jan 14, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 138,487
    Jan 13, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 419,300
    Jan 12, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 382,000
    Jan 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 95,001
    Jan 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 131,000
    Jan 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 50,501
    Jan 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 157,431
    Jan 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 95,334
    Jan 2, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 258,933
    Dec 31, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 420,000
    Dec 30, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 601,400
    Dec 29, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 26,000
    Dec 24, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 43,000
    Dec 23, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 76,000
    Dec 22, 2025
    		 0.0300 0.0300 0.0250 0.0250 0.0250 919,819
    Dec 19, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 416,300
    Dec 18, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,351,000
    Dec 17, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,250
    Dec 16, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,258,875
    Dec 15, 2025
    		 0.0250 0.0250 0.0150 0.0200 0.0200 833,790
    Dec 12, 2025
    		 0.0200 0.0250 0.0200 0.0200 0.0200 843,677
    Dec 11, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 430,000
    Dec 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 400,000
    Dec 9, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 890,751
    Dec 8, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 245,000
    Dec 5, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 37,000
    Dec 4, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 3, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 541,001
    Dec 2, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 772,000
    Dec 1, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 402,931
    Nov 28, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 712,000
    Nov 27, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 721,400
    Nov 26, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 505,000
    Nov 25, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Nov 24, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Nov 21, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 557,600
    Nov 20, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 4,000
    Nov 19, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 128,000
    Nov 18, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 243,100
    Nov 17, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,106,000
    Nov 14, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Nov 13, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 258,000
    Nov 12, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 53,666
    Nov 11, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 203,000
    Nov 10, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 1,004,540
    Nov 7, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 678,000
    Nov 6, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 273,000
    Nov 5, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 65,801
    Nov 4, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 60,000
    Nov 3, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 278,408

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: