Nasdaq - Delayed Quote
USD
Harbor Capital Appreciation Retirement (HNACX)
124.70
-3.28
(-2.56%)
At close: 8:02:15 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
124.70
124.70
124.70
124.70
124.70
-
Oct 29, 2026
127.98
127.98
127.98
127.98
127.98
-
Oct 28, 2026
129.14
129.14
129.14
129.14
129.14
-
Oct 27, 2026
128.72
128.72
128.72
128.72
128.72
-
Oct 26, 2026
127.53
127.53
127.53
127.53
127.53
-
Oct 23, 2026
126.64
126.64
126.64
126.64
126.64
-
Oct 22, 2026
126.88
126.88
126.88
126.88
126.88
-
Oct 21, 2026
129.77
129.77
129.77
129.77
129.77
-
Oct 20, 2026
128.53
128.53
128.53
128.53
128.53
-
Oct 19, 2026
128.62
128.62
128.62
128.62
128.62
-
Oct 16, 2026
127.33
127.33
127.33
127.33
127.33
-
Oct 15, 2026
130.15
130.15
130.15
130.15
130.15
-
Oct 14, 2026
129.88
129.88
129.88
129.88
129.88
-
Oct 13, 2026
132.38
132.38
132.38
132.38
132.38
-
Oct 12, 2026
132.38
132.38
132.38
132.38
132.38
-
Oct 9, 2026
132.91
132.91
132.91
132.91
132.91
-
Oct 8, 2026
131.45
131.45
131.45
131.45
131.45
-
Oct 7, 2026
132.86
132.86
132.86
132.86
132.86
-
Oct 6, 2026
132.99
132.99
132.99
132.99
132.99
-
Oct 5, 2026
131.81
131.81
131.81
131.81
131.81
-
Oct 2, 2026
130.45
130.45
130.45
130.45
130.45
-
Oct 1, 2026
129.11
129.11
129.11
129.11
129.11
-
Sep 30, 2026
129.05
129.05
129.05
129.05
129.05
-
Sep 29, 2026
129.16
129.16
129.16
129.16
129.16
-
Sep 28, 2026
129.12
129.12
129.12
129.12
129.12
-
Sep 25, 2026
130.20
130.20
130.20
130.20
130.20
-
Sep 24, 2026
129.53
129.53
129.53
129.53
129.53
-
Sep 23, 2026
129.06
129.06
129.06
129.06
129.06
-
Sep 22, 2026
130.18
130.18
130.18
130.18
130.18
-
Sep 21, 2026
129.95
129.95
129.95
129.95
129.95
-
Sep 18, 2026
126.78
126.78
126.78
126.78
126.78
-
Sep 17, 2026
126.46
126.46
126.46
126.46
126.46
-
Sep 16, 2026
124.66
124.66
124.66
124.66
124.66
-
Sep 15, 2026
124.71
124.71
124.71
124.71
124.71
-
Sep 14, 2026
125.67
125.67
125.67
125.67
125.67
-
Sep 11, 2026
125.87
125.87
125.87
125.87
125.87
-
Sep 10, 2026
124.79
124.79
124.79
124.79
124.79
-
Sep 9, 2026
125.46
125.46
125.46
125.46
125.46
-
Sep 8, 2026
126.06
126.06
126.06
126.06
126.06
-
Sep 4, 2026
126.70
126.70
126.70
126.70
126.70
-
Sep 3, 2026
127.36
127.36
127.36
127.36
127.36
-
Sep 2, 2026
125.42
125.42
125.42
125.42
125.42
-
Sep 1, 2026
125.30
125.30
125.30
125.30
125.30
-
Aug 31, 2026
126.76
126.76
126.76
126.76
126.76
-
Aug 28, 2026
127.02
127.02
127.02
127.02
127.02
-
Aug 27, 2026
127.33
127.33
127.33
127.33
127.33
-
Aug 26, 2026
125.39
125.39
125.39
125.39
125.39
-
Aug 25, 2026
125.70
125.70
125.70
125.70
125.70
-
Aug 24, 2026
124.99
124.99
124.99
124.99
124.99
-
Aug 21, 2026
125.75
125.75
125.75
125.75
125.75
-
Aug 20, 2026
124.94
124.94
124.94
124.94
124.94
-
Aug 19, 2026
126.51
126.51
126.51
126.51
126.51
-
Aug 18, 2026
126.67
126.67
126.67
126.67
126.67
-
Aug 17, 2026
127.80
127.80
127.80
127.80
127.80
-
Aug 14, 2026
128.61
128.61
128.61
128.61
128.61
-
Aug 13, 2026
129.21
129.21
129.21
129.21
129.21
-
Aug 12, 2026
128.10
128.10
128.10
128.10
128.10
-
Aug 11, 2026
128.13
128.13
128.13
128.13
128.13
-
Aug 10, 2026
128.99
128.99
128.99
128.99
128.99
-
Aug 7, 2026
128.62
128.62
128.62
128.62
128.62
-
Aug 6, 2026
127.37
127.37
127.37
127.37
127.37
-
Aug 5, 2026
127.64
127.64
127.64
127.64
127.64
-
Aug 4, 2026
127.87
127.87
127.87
127.87
127.87
-
Aug 3, 2026
125.04
125.04
125.04
125.04
125.04
-
Jul 31, 2026
122.45
122.45
122.45
122.45
122.45
-
Jul 30, 2026
121.04
121.04
121.04
121.04
121.04
-
Jul 29, 2026
118.43
118.43
118.43
118.43
118.43
-
Jul 28, 2026
120.11
120.11
120.11
120.11
120.11
-
Jul 27, 2026
120.02
120.02
120.02
120.02
120.02
-
Jul 24, 2026
119.97
119.97
119.97
119.97
119.97
-
Jul 23, 2026
120.31
120.31
120.31
120.31
120.31
-
Jul 22, 2026
122.88
122.88
122.88
122.88
122.88
-
Jul 21, 2026
123.42
123.42
123.42
123.42
123.42
-
Jul 20, 2026
122.32
122.32
122.32
122.32
122.32
-
Jul 17, 2026
122.30
122.30
122.30
122.30
122.30
-
Jul 16, 2026
124.30
124.30
124.30
124.30
124.30
-
Jul 15, 2026
126.02
126.02
126.02
126.02
126.02
-
Jul 14, 2026
124.96
124.96
124.96
124.96
124.96
-
Jul 13, 2026
123.71
123.71
123.71
123.71
123.71
-
Jul 10, 2026
125.26
125.26
125.26
125.26
125.26
-
Jul 9, 2026
125.19
125.19
125.19
125.19
125.19
-
Jul 8, 2026
123.82
123.82
123.82
123.82
123.82
-
Jul 7, 2026
123.88
123.88
123.88
123.88
123.88
-
Jul 6, 2026
124.54
124.54
124.54
124.54
124.54
-
Jul 2, 2026
123.03
123.03
123.03
123.03
123.03
-
Jul 1, 2026
123.06
123.06
123.06
123.06
123.06
-
Jun 30, 2026
122.87
122.87
122.87
122.87
122.87
-
Jun 29, 2026
121.48
121.48
121.48
121.48
121.48
-
Jun 26, 2026
119.29
119.29
119.29
119.29
119.29
-
Jun 25, 2026
118.12
118.12
118.12
118.12
118.12
-
Jun 24, 2026
119.78
119.78
119.78
119.78
119.78
-
Jun 23, 2026
119.93
119.93
119.93
119.93
119.93
-
Jun 22, 2026
121.66
121.66
121.66
121.66
121.66
-
Jun 18, 2026
123.85
123.85
123.85
123.85
123.85
-
Jun 17, 2026
122.18
122.18
122.18
122.18
122.18
-
Jun 16, 2026
123.73
123.73
123.73
123.73
123.73
-
Jun 15, 2026
124.82
124.82
124.82
124.82
124.82
-
Jun 12, 2026
121.66
121.66
121.66
121.66
121.66
-
Jun 11, 2026
121.60
121.60
121.60
121.60
121.60
-
Jun 10, 2026
119.61
119.61
119.61
119.61
119.61
-
Jun 9, 2026
122.26
122.26
122.26
122.26
122.26
-
Jun 8, 2026
123.13
123.13
123.13
123.13
123.13
-
Jun 5, 2026
122.54
122.54
122.54
122.54
122.54
-
Jun 4, 2026
126.89
126.89
126.89
126.89
126.89
-
Jun 3, 2026
126.72
126.72
126.72
126.72
126.72
-
Jun 2, 2026
128.51
128.51
128.51
128.51
128.51
-
Jun 1, 2026
129.39
129.39
129.39
129.39
129.39
-
May 29, 2026
128.28
128.28
128.28
128.28
128.28
-
May 28, 2026
127.71
127.71
127.71
127.71
127.71
-
May 27, 2026
125.54
125.54
125.54
125.54
125.54
-
May 26, 2026
125.38
125.38
125.38
125.38
125.38
-
May 22, 2026
124.41
124.41
124.41
124.41
124.41
-
May 21, 2026
124.08
124.08
124.08
124.08
124.08
-
May 20, 2026
124.04
124.04
124.04
124.04
124.04
-
May 19, 2026
122.16
122.16
122.16
122.16
122.16
-
May 18, 2026
123.21
123.21
123.21
123.21
123.21
-
May 15, 2026
123.28
123.28
123.28
123.28
123.28
-
May 14, 2026
125.06
125.06
125.06
125.06
125.06
-
May 13, 2026
123.74
123.74
123.74
123.74
123.74
-
May 12, 2026
122.65
122.65
122.65
122.65
122.65
-
May 11, 2026
122.86
122.86
122.86
122.86
122.86
-
May 8, 2026
123.30
123.30
123.30
123.30
123.30
-
May 7, 2026
122.60
122.60
122.60
122.60
122.60
-
May 6, 2026
122.13
122.13
122.13
122.13
122.13
-
May 5, 2026
119.82
119.82
119.82
119.82
119.82
-
May 4, 2026
119.53
119.53
119.53
119.53
119.53
-
May 1, 2026
119.70
119.70
119.70
119.70
119.70
-
Apr 30, 2026
118.74
118.74
118.74
118.74
118.74
-
Apr 29, 2026
117.69
117.69
117.69
117.69
117.69
-
Apr 28, 2026
117.79
117.79
117.79
117.79
117.79
-
Apr 27, 2026
119.11
119.11
119.11
119.11
119.11
-
Apr 24, 2026
118.95
118.95
118.95
118.95
118.95
-
Apr 23, 2026
117.10
117.10
117.10
117.10
117.10
-
Apr 22, 2026
118.34
118.34
118.34
118.34
118.34
-
Apr 21, 2026
116.06
116.06
116.06
116.06
116.06
-
Apr 20, 2026
116.83
116.83
116.83
116.83
116.83
-
Apr 17, 2026
117.32
117.32
117.32
117.32
117.32
-
Apr 16, 2026
115.76
115.76
115.76
115.76
115.76
-
Apr 15, 2026
115.65
115.65
115.65
115.65
115.65
-
Apr 14, 2026
113.66
113.66
113.66
113.66
113.66
-
Apr 13, 2026
111.46
111.46
111.46
111.46
111.46
-
Apr 10, 2026
109.91
109.91
109.91
109.91
109.91
-
Apr 9, 2026
109.66
109.66
109.66
109.66
109.66
-
Apr 8, 2026
109.19
109.19
109.19
109.19
109.19
-
Apr 7, 2026
106.21
106.21
106.21
106.21
106.21
-
Apr 6, 2026
105.84
105.84
105.84
105.84
105.84
-
Apr 2, 2026
105.39
105.39
105.39
105.39
105.39
-
Apr 1, 2026
105.51
105.51
105.51
105.51
105.51
-
Mar 31, 2026
104.41
104.41
104.41
104.41
104.41
-
Mar 30, 2026
100.67
100.67
100.67
100.67
100.67
-
Mar 27, 2026
101.08
101.08
101.08
101.08
101.08
-
Mar 26, 2026
103.53
103.53
103.53
103.53
103.53
-
Mar 25, 2026
106.10
106.10
106.10
106.10
106.10
-
Mar 24, 2026
105.12
105.12
105.12
105.12
105.12
-
Mar 23, 2026
106.51
106.51
106.51
106.51
106.51
-
Mar 20, 2026
104.69
104.69
104.69
104.69
104.69
-
Mar 19, 2026
106.83
106.83
106.83
106.83
106.83
-
Mar 18, 2026
107.38
107.38
107.38
107.38
107.38
-
Mar 17, 2026
108.92
108.92
108.92
108.92
108.92
-
Mar 16, 2026
108.94
108.94
108.94
108.94
108.94
-
Mar 13, 2026
107.81
107.81
107.81
107.81
107.81
-
Mar 12, 2026
109.03
109.03
109.03
109.03
109.03
-
Mar 11, 2026
111.01
111.01
111.01
111.01
111.01
-
Mar 10, 2026
111.13
111.13
111.13
111.13
111.13
-
Mar 9, 2026
111.40
111.40
111.40
111.40
111.40
-
Mar 6, 2026
110.04
110.04
110.04
110.04
110.04
-
Mar 5, 2026
111.33
111.33
111.33
111.33
111.33
-
Mar 4, 2026
111.19
111.19
111.19
111.19
111.19
-
Mar 3, 2026
109.71
109.71
109.71
109.71
109.71
-
Mar 2, 2026
110.53
110.53
110.53
110.53
110.53
-
Feb 27, 2026
110.50
110.50
110.50
110.50
110.50
-
Feb 26, 2026
111.01
111.01
111.01
111.01
111.01
-
Feb 25, 2026
112.07
112.07
112.07
112.07
112.07
-
Feb 24, 2026
110.64
110.64
110.64
110.64
110.64
-
Feb 23, 2026
109.47
109.47
109.47
109.47
109.47
-
Feb 20, 2026
111.10
111.10
111.10
111.10
111.10
-
Feb 19, 2026
110.42
110.42
110.42
110.42
110.42
-
Feb 18, 2026
110.60
110.60
110.60
110.60
110.60
-
Feb 17, 2026
109.94
109.94
109.94
109.94
109.94
-
Feb 13, 2026
109.74
109.74
109.74
109.74
109.74
-
Feb 12, 2026
109.86
109.86
109.86
109.86
109.86
-
Feb 11, 2026
111.96
111.96
111.96
111.96
111.96
-
Feb 10, 2026
112.41
112.41
112.41
112.41
112.41
-
Feb 9, 2026
112.41
112.41
112.41
112.41
112.41
-
Feb 6, 2026
111.15
111.15
111.15
111.15
111.15
-
Feb 5, 2026
108.57
108.57
108.57
108.57
108.57
-
Feb 4, 2026
110.75
110.75
110.75
110.75
110.75
-
Feb 3, 2026
112.57
112.57
112.57
112.57
112.57
-
Feb 2, 2026
114.93
114.93
114.93
114.93
114.93
-
Jan 30, 2026
114.69
114.69
114.69
114.69
114.69
-
Jan 29, 2026
115.68
115.68
115.68
115.68
115.68
-
Jan 28, 2026
116.64
116.64
116.64
116.64
116.64
-
Jan 27, 2026
117.04
117.04
117.04
117.04
117.04
-
Jan 26, 2026
116.31
116.31
116.31
116.31
116.31
-
Jan 23, 2026
115.72
115.72
115.72
115.72
115.72
-
Jan 22, 2026
115.26
115.26
115.26
115.26
115.26
-
Jan 21, 2026
114.51
114.51
114.51
114.51
114.51
-
Jan 20, 2026
113.58
113.58
113.58
113.58
113.58
-
Jan 16, 2026
116.54
116.54
116.54
116.54
116.54
-
Jan 15, 2026
116.78
116.78
116.78
116.78
116.78
-
Jan 14, 2026
116.54
116.54
116.54
116.54
116.54
-
Jan 13, 2026
118.35
118.35
118.35
118.35
118.35
-
Jan 12, 2026
118.69
118.69
118.69
118.69
118.69
-
Jan 9, 2026
118.25
118.25
118.25
118.25
118.25
-
Jan 8, 2026
117.43
117.43
117.43
117.43
117.43
-
Jan 7, 2026
118.42
118.42
118.42
118.42
118.42
-
Jan 6, 2026
118.13
118.13
118.13
118.13
118.13
-
Jan 5, 2026
117.44
117.44
117.44
117.44
117.44
-
Jan 2, 2026
116.98
116.98
116.98
116.98
116.98
-
Dec 31, 2025
117.22
117.22
117.22
117.22
117.22
-
Dec 30, 2025
118.06
118.06
118.06
118.06
118.06
-
Dec 29, 2025
118.26
118.26
118.26
118.26
118.26
-
Dec 26, 2025
118.90
118.90
118.90
118.90
118.90
-
Dec 24, 2025
118.87
118.87
118.87
118.87
118.87
-
Dec 23, 2025
118.62
118.62
118.62
118.62
118.62
-
Dec 22, 2025
117.85
117.85
117.85
117.85
117.85
-
Dec 19, 2025
117.09
117.09
117.09
117.09
117.09
-
Dec 18, 2025
115.65
115.65
115.65
115.65
115.65
-
Dec 17, 2025
113.98
113.98
113.98
113.98
113.98
-
Dec 16, 2025
116.22
116.22
116.22
116.22
116.22
-
Dec 15, 2025
115.76
115.76
115.76
115.76
115.76
-
Dec 12, 2025
116.71
116.71
116.71
116.71
116.71
-
Dec 11, 2025
13.12
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
118.93
118.93
118.93
118.93
118.93
-
Dec 10, 2025
132.06
132.06
132.06
132.06
118.94
-
Dec 9, 2025
131.82
131.82
131.82
131.82
118.72
-
Dec 8, 2025
131.80
131.80
131.80
131.80
118.71
-
Dec 5, 2025
131.98
131.98
131.98
131.98
118.87
-
Dec 4, 2025
131.77
131.77
131.77
131.77
118.68
-
Dec 3, 2025
131.80
131.80
131.80
131.80
118.71
-
Dec 2, 2025
131.76
131.76
131.76
131.76
118.67
-
Dec 1, 2025
130.94
130.94
130.94
130.94
117.93
-
Nov 28, 2025
131.70
131.70
131.70
131.70
118.62
-
Nov 26, 2025
131.02
131.02
131.02
131.02
118.00
-
Nov 25, 2025
129.93
129.93
129.93
129.93
117.02
-
Nov 24, 2025
129.02
129.02
129.02
129.02
116.20
-
Nov 21, 2025
125.65
125.65
125.65
125.65
113.17
-
Nov 20, 2025
125.44
125.44
125.44
125.44
112.98
-
Nov 19, 2025
128.14
128.14
128.14
128.14
115.41
-
Nov 18, 2025
127.09
127.09
127.09
127.09
114.46
-
Nov 17, 2025
128.76
128.76
128.76
128.76
115.97
-
Nov 14, 2025
129.83
129.83
129.83
129.83
116.93
-
Nov 13, 2025
129.86
129.86
129.86
129.86
116.96
-
Nov 12, 2025
132.91
132.91
132.91
132.91
119.71
-
Nov 11, 2025
133.07
133.07
133.07
133.07
119.85
-
Nov 10, 2025
133.45
133.45
133.45
133.45
120.19
-
Nov 7, 2025
130.41
130.41
130.41
130.41
117.45
-
Nov 6, 2025
130.89
130.89
130.89
130.89
117.89
-
Nov 5, 2025
132.79
132.79
132.79
132.79
119.60
-
Nov 4, 2025
132.47
132.47
132.47
132.47
119.31
-
Nov 3, 2025
135.03
135.03
135.03
135.03
121.61
-
Oct 31, 2025
134.31
134.31
134.31
134.31
120.97
-
