OTC Markets OTCQB - Delayed Quote
USD
Primary Hydrogen Corp. (HNATF)
0.6900
+0.0650
(+10.40%)
As of 3:29:16 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.5717 | 0.6900 | 0.5717 | 0.6900 | 0.6900 | 1,095 |
|
Oct 30, 2026
|
0.6178 | 0.6178 | 0.5946 | 0.6171 | 0.6171 | 829 |
|
Oct 29, 2026
|
0.6726 | 0.6726 | 0.6250 | 0.6250 | 0.6250 | 713 |
|
Oct 28, 2026
|
0.6611 | 0.6611 | 0.6611 | 0.6611 | 0.6611 | 196 |
|
Oct 27, 2026
|
0.6037 | 0.6272 | 0.6037 | 0.6272 | 0.6272 | 2,533 |
|
Oct 26, 2026
|
0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 1,930 |
|
Oct 23, 2026
|
0.6306 | 0.6306 | 0.6306 | 0.6306 | 0.6306 | - |
|
Oct 22, 2026
|
0.4261 | 0.6684 | 0.4261 | 0.6306 | 0.6306 | 760 |
|
Oct 21, 2026
|
0.5746 | 0.7070 | 0.5746 | 0.6699 | 0.6699 | 4,759 |
|
Oct 20, 2026
|
0.7202 | 0.7332 | 0.6205 | 0.6205 | 0.6205 | 1,310 |
|
Oct 19, 2026
|
0.4260 | 0.7471 | 0.4260 | 0.7427 | 0.7427 | 2,714 |
|
Oct 16, 2026
|
0.6922 | 0.6922 | 0.6428 | 0.6428 | 0.6428 | 5,144 |
|
Oct 15, 2026
|
0.6307 | 0.6396 | 0.6307 | 0.6396 | 0.6396 | 2,056 |
|
Oct 14, 2026
|
0.6642 | 0.6670 | 0.6642 | 0.6670 | 0.6670 | 2,139 |
|
Oct 13, 2026
|
0.7929 | 0.7929 | 0.7106 | 0.7106 | 0.7106 | 9,052 |
|
Oct 12, 2026
|
0.6970 | 0.7500 | 0.6970 | 0.7500 | 0.7500 | 1,630 |
|
Oct 9, 2026
|
0.7268 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | 720 |
|
Oct 8, 2026
|
0.7060 | 0.8200 | 0.7060 | 0.7688 | 0.7688 | 4,121 |
|
Oct 7, 2026
|
0.6971 | 0.8099 | 0.6971 | 0.8094 | 0.8094 | 6,782 |
|
Oct 6, 2026
|
0.8030 | 0.8501 | 0.7484 | 0.8501 | 0.8501 | 4,074 |
|
Oct 5, 2026
|
0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
|
Oct 2, 2026
|
0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 367 |
|
Oct 1, 2026
|
0.8639 | 0.8639 | 0.8310 | 0.8310 | 0.8310 | 317 |
|
Sep 30, 2026
|
0.8430 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 260 |
|
Sep 29, 2026
|
0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 303 |
|
Sep 28, 2026
|
0.8201 | 0.8201 | 0.8200 | 0.8200 | 0.8200 | 4,204 |
|
Sep 25, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
|
Sep 24, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
|
Sep 23, 2026
|
0.8402 | 0.8725 | 0.7677 | 0.8100 | 0.8100 | 7,983 |
|
Sep 22, 2026
|
0.7996 | 0.7996 | 0.7756 | 0.7836 | 0.7836 | 1,686 |
|
Sep 21, 2026
|
0.8618 | 0.8751 | 0.8023 | 0.8023 | 0.8023 | 1,784 |
|
Sep 18, 2026
|
0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 111 |
|
Sep 17, 2026
|
0.7145 | 0.9135 | 0.7145 | 0.9135 | 0.9135 | 12,976 |
|
Sep 16, 2026
|
0.8370 | 0.8563 | 0.8370 | 0.8563 | 0.8563 | 8,020 |
|
Sep 15, 2026
|
0.9523 | 0.9700 | 0.9523 | 0.9700 | 0.9700 | 1,170 |
|
Sep 14, 2026
|
0.7515 | 0.9259 | 0.7515 | 0.8775 | 0.8775 | 17,143 |
|
Sep 11, 2026
|
0.9457 | 0.9457 | 0.9457 | 0.9457 | 0.9457 | 637 |
|
Sep 10, 2026
|
0.9247 | 0.9600 | 0.9247 | 0.9600 | 0.9600 | 3,070 |
|
Sep 9, 2026
|
1.0000 | 1.0500 | 0.9272 | 0.9662 | 0.9662 | 13,697 |
|
Sep 8, 2026
|
0.9863 | 1.0380 | 0.8335 | 1.0046 | 1.0046 | 16,941 |
|
Sep 4, 2026
|
0.9801 | 0.9801 | 0.7811 | 0.7811 | 0.7811 | 36,605 |
|
Sep 3, 2026
|
1.2800 | 1.3000 | 1.0400 | 1.0800 | 1.0800 | 13,161 |
|
Sep 2, 2026
|
1.3000 | 1.3180 | 1.2700 | 1.3000 | 1.3000 | 4,070 |
|
Sep 1, 2026
|
1.8300 | 1.9000 | 1.1400 | 1.1400 | 1.1400 | 41,560 |
|
Aug 31, 2026
|
1.6900 | 1.8100 | 1.6900 | 1.8100 | 1.8100 | 13,149 |
|
Aug 28, 2026
|
1.6800 | 1.6800 | 1.5940 | 1.6400 | 1.6400 | 18,993 |
|
Aug 27, 2026
|
1.4000 | 1.5500 | 1.4000 | 1.5500 | 1.5500 | 12,847 |
|
Aug 26, 2026
|
1.4800 | 1.4965 | 1.4150 | 1.4150 | 1.4150 | 12,100 |
|
Aug 25, 2026
|
1.4100 | 1.4450 | 1.4100 | 1.4380 | 1.4380 | 8,328 |
|
Aug 24, 2026
|
1.2900 | 1.4000 | 1.2900 | 1.3800 | 1.3800 | 9,265 |
|
Aug 21, 2026
|
1.2600 | 1.3240 | 1.2600 | 1.3020 | 1.3020 | 5,672 |
|
Aug 20, 2026
|
1.2150 | 1.2340 | 1.2020 | 1.2100 | 1.2100 | 11,420 |
|
Aug 19, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.1760 | 1.1760 | 10,664 |
|
Aug 18, 2026
|
1.0900 | 1.1310 | 1.0900 | 1.1300 | 1.1300 | 3,318 |
|
Aug 17, 2026
|
1.0750 | 1.0860 | 1.0710 | 1.0860 | 1.0860 | 3,736 |
|
Aug 14, 2026
|
1.0665 | 1.0720 | 1.0500 | 1.0500 | 1.0500 | 17,497 |
|
Aug 13, 2026
|
0.9000 | 1.0195 | 0.9000 | 1.0195 | 1.0195 | 14,844 |
|
Aug 12, 2026
|
0.9600 | 0.9900 | 0.9514 | 0.9900 | 0.9900 | 23,480 |
|
Aug 11, 2026
|
0.9000 | 0.9252 | 0.9000 | 0.9217 | 0.9217 | 2,876 |
|
Aug 10, 2026
|
0.9000 | 0.9066 | 0.9000 | 0.9001 | 0.9001 | 2,718 |
|
Aug 7, 2026
|
0.8120 | 0.8488 | 0.8120 | 0.8488 | 0.8488 | 637 |
|
Aug 6, 2026
|
0.6661 | 0.7843 | 0.6661 | 0.7843 | 0.7843 | 258 |
|
Aug 5, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 397 |
|
Aug 4, 2026
|
0.8221 | 0.8221 | 0.8221 | 0.8221 | 0.8221 | 454 |
|
Aug 3, 2026
|
0.8236 | 0.8236 | 0.7940 | 0.7991 | 0.7991 | 890 |
|
Jul 31, 2026
|
0.8500 | 0.8500 | 0.8000 | 0.8156 | 0.8156 | 2,877 |
|
Jul 30, 2026
|
0.8650 | 0.8650 | 0.7454 | 0.7454 | 0.7454 | 1,548 |
|
Jul 29, 2026
|
0.8086 | 0.8086 | 0.8086 | 0.8086 | 0.8086 | - |
|
Jul 28, 2026
|
0.8999 | 0.8999 | 0.7844 | 0.8086 | 0.8086 | 1,282 |
|
Jul 27, 2026
|
0.8999 | 0.8999 | 0.7623 | 0.8049 | 0.8049 | 5,069 |
|
Jul 24, 2026
|
0.8998 | 0.8998 | 0.8285 | 0.8285 | 0.8285 | 1,458 |
|
Jul 23, 2026
|
0.7446 | 0.8679 | 0.7412 | 0.7899 | 0.7899 | 21,294 |
|
Jul 22, 2026
|
0.8463 | 0.8463 | 0.7402 | 0.7402 | 0.7402 | 1,042 |
|
Jul 21, 2026
|
0.7360 | 0.8300 | 0.7360 | 0.8020 | 0.8020 | 6,880 |
|
Jul 20, 2026
|
0.7421 | 0.7421 | 0.6995 | 0.6995 | 0.6995 | 1,255 |
|
Jul 17, 2026
|
0.8499 | 0.8499 | 0.8181 | 0.8181 | 0.8181 | 1,371 |
|
Jul 16, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 7,670 |
|
Jul 15, 2026
|
0.7805 | 0.8207 | 0.7805 | 0.8207 | 0.8207 | 1,042 |
|
Jul 14, 2026
|
0.8241 | 0.8288 | 0.8198 | 0.8198 | 0.8198 | 909 |
|
Jul 13, 2026
|
0.7801 | 0.8140 | 0.7801 | 0.8140 | 0.8140 | 3,195 |
|
Jul 10, 2026
|
0.6419 | 0.7869 | 0.6419 | 0.7530 | 0.7530 | 11,530 |
|
Jul 9, 2026
|
0.6582 | 0.6595 | 0.6511 | 0.6595 | 0.6595 | 9,111 |
|
Jul 8, 2026
|
0.6923 | 0.6923 | 0.6443 | 0.6443 | 0.6443 | 3,234 |
|
Jul 7, 2026
|
0.7000 | 0.7000 | 0.6638 | 0.6638 | 0.6638 | 1,769 |
|
Jul 6, 2026
|
0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 312 |
|
Jul 2, 2026
|
0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 373 |
|
Jul 1, 2026
|
0.7518 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 208 |
|
Jun 30, 2026
|
0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 672 |
|
Jun 29, 2026
|
0.7249 | 0.7771 | 0.7249 | 0.7771 | 0.7771 | 410 |
|
Jun 26, 2026
|
0.5925 | 0.7779 | 0.5925 | 0.6949 | 0.6949 | 2,892 |
|
Jun 25, 2026
|
0.6472 | 0.8300 | 0.6444 | 0.6615 | 0.6615 | 25,335 |
|
Jun 24, 2026
|
0.7350 | 0.7350 | 0.6619 | 0.6619 | 0.6619 | 6,482 |
|
Jun 23, 2026
|
0.7061 | 0.7531 | 0.7061 | 0.7075 | 0.7075 | 2,662 |
|
Jun 22, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 151 |
|
Jun 18, 2026
|
0.7219 | 0.7980 | 0.7097 | 0.7430 | 0.7430 | 1,666 |
|
Jun 17, 2026
|
0.6819 | 0.8000 | 0.6460 | 0.6889 | 0.6889 | 17,515 |
|
Jun 16, 2026
|
0.6100 | 0.6550 | 0.6100 | 0.6101 | 0.6101 | 10,779 |
|
Jun 15, 2026
|
0.4389 | 0.6169 | 0.4389 | 0.6000 | 0.6000 | 4,162 |
|
Jun 12, 2026
|
0.6800 | 0.6800 | 0.5743 | 0.5754 | 0.5754 | 9,411 |
|
Jun 11, 2026
|
0.6899 | 0.6900 | 0.5661 | 0.6241 | 0.6241 | 4,939 |
|
Jun 10, 2026
|
0.6999 | 0.6999 | 0.6017 | 0.6270 | 0.6270 | 5,952 |
|
Jun 9, 2026
|
0.5323 | 0.6900 | 0.5323 | 0.5480 | 0.5480 | 7,303 |
|
Jun 8, 2026
|
0.7101 | 0.7260 | 0.7063 | 0.7063 | 0.7063 | 1,884 |
|
Jun 5, 2026
|
0.7543 | 0.7544 | 0.6349 | 0.7268 | 0.7268 | 7,940 |
|
Jun 4, 2026
|
0.5900 | 0.7021 | 0.4835 | 0.6774 | 0.6774 | 4,171 |
|
Jun 3, 2026
|
0.7003 | 0.7495 | 0.5525 | 0.5945 | 0.5945 | 7,018 |
|
Jun 2, 2026
|
0.6785 | 0.6920 | 0.6258 | 0.6300 | 0.6300 | 2,773 |
|
Jun 1, 2026
|
0.6500 | 0.6882 | 0.6442 | 0.6755 | 0.6755 | 15,413 |
|
May 29, 2026
|
0.7137 | 0.7137 | 0.6320 | 0.7116 | 0.7116 | 9,288 |
|
May 28, 2026
|
0.6000 | 0.6672 | 0.6000 | 0.6672 | 0.6672 | 2,747 |
|
May 27, 2026
|
0.6200 | 0.6940 | 0.6200 | 0.6329 | 0.6329 | 5,468 |
|
May 26, 2026
|
0.6056 | 0.6889 | 0.6056 | 0.6630 | 0.6630 | 2,594 |
|
May 22, 2026
|
0.6396 | 0.6796 | 0.6104 | 0.6104 | 0.6104 | 5,387 |
|
May 21, 2026
|
0.6407 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 374 |
|
May 20, 2026
|
0.6302 | 0.7144 | 0.6199 | 0.6376 | 0.6376 | 2,002 |
|
May 19, 2026
|
0.6970 | 0.7248 | 0.6301 | 0.6810 | 0.6810 | 14,626 |
|
May 18, 2026
|
0.7125 | 0.7125 | 0.7000 | 0.7050 | 0.7050 | 915 |
|
May 15, 2026
|
0.6301 | 0.7799 | 0.6301 | 0.7799 | 0.7799 | 548 |
|
May 14, 2026
|
0.6301 | 0.8200 | 0.6301 | 0.6940 | 0.6940 | 2,986 |
|
May 13, 2026
|
0.8000 | 0.8320 | 0.6301 | 0.6301 | 0.6301 | 37,863 |
|
May 12, 2026
|
0.6301 | 0.7290 | 0.6301 | 0.7290 | 0.7290 | 2,140 |
|
May 11, 2026
|
0.6300 | 0.6800 | 0.6300 | 0.6301 | 0.6301 | 15,264 |
|
May 8, 2026
|
0.6322 | 0.7499 | 0.6322 | 0.6848 | 0.6848 | 22,218 |
|
May 7, 2026
|
0.7620 | 0.7620 | 0.6590 | 0.7000 | 0.7000 | 1,716 |
|
May 6, 2026
|
0.6900 | 0.8499 | 0.6271 | 0.8499 | 0.8499 | 15,388 |
|
May 5, 2026
|
0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 379 |
|
May 4, 2026
|
1.1500 | 1.1500 | 0.6500 | 0.9421 | 0.9421 | 7,166 |
|
May 1, 2026
|
0.7761 | 0.7761 | 0.7761 | 0.7761 | 0.7761 | 208 |
|
Apr 30, 2026
|
0.6800 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 11,423 |
|
Apr 29, 2026
|
0.6800 | 0.7190 | 0.6800 | 0.6800 | 0.6800 | 514 |
|
Apr 28, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,797 |
|
Apr 27, 2026
|
0.8705 | 0.8705 | 0.6800 | 0.6800 | 0.6800 | 3,270 |
|
Apr 24, 2026
|
0.8691 | 0.8691 | 0.7550 | 0.7550 | 0.7550 | 622 |
|
Apr 23, 2026
|
0.7100 | 0.7800 | 0.7100 | 0.7200 | 0.7200 | 1,486 |
|
Apr 22, 2026
|
0.6709 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | - |
|
Apr 21, 2026
|
0.6709 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 638 |
|
Apr 20, 2026
|
1.1800 | 1.1800 | 0.7300 | 0.7300 | 0.7300 | 4,593 |
|
Apr 17, 2026
|
0.8500 | 0.8844 | 0.8462 | 0.8500 | 0.8500 | 2,733 |
|
Apr 16, 2026
|
0.6768 | 0.8616 | 0.6450 | 0.8500 | 0.8500 | 8,065 |
|
Apr 15, 2026
|
0.6800 | 0.6800 | 0.6500 | 0.6650 | 0.6650 | 4,534 |
|
Apr 14, 2026
|
0.7550 | 0.7550 | 0.6800 | 0.6800 | 0.6800 | 840 |
|
Apr 13, 2026
|
0.6150 | 0.6855 | 0.6150 | 0.6855 | 0.6855 | 1,125 |
|
Apr 10, 2026
|
0.6100 | 0.7264 | 0.6100 | 0.6146 | 0.6146 | 3,821 |
|
Apr 9, 2026
|
0.6499 | 0.6499 | 0.6132 | 0.6224 | 0.6224 | 1,530 |
|
Apr 8, 2026
|
0.8000 | 0.8000 | 0.6070 | 0.6070 | 0.6070 | 8,534 |
|
Apr 7, 2026
|
0.6980 | 0.7406 | 0.6070 | 0.6070 | 0.6070 | 7,160 |
|
Apr 6, 2026
|
0.6650 | 0.6650 | 0.6070 | 0.6507 | 0.6507 | 8,996 |
|
Apr 2, 2026
|
0.6070 | 0.7164 | 0.6070 | 0.7164 | 0.7164 | 820 |
|
Apr 1, 2026
|
0.8500 | 0.8500 | 0.7285 | 0.7285 | 0.7285 | 2,124 |
|
Mar 31, 2026
|
0.8170 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | - |
|
Mar 30, 2026
|
0.6770 | 0.8170 | 0.6070 | 0.8170 | 0.8170 | 5,574 |
|
Mar 27, 2026
|
0.6070 | 0.7736 | 0.6070 | 0.6120 | 0.6120 | 2,823 |
|
Mar 26, 2026
|
0.8500 | 0.8500 | 0.6894 | 0.6894 | 0.6894 | 1,409 |
|
Mar 25, 2026
|
0.7862 | 0.8000 | 0.7862 | 0.8000 | 0.8000 | 1,246 |
|
Mar 24, 2026
|
0.7872 | 0.8500 | 0.7572 | 0.7577 | 0.7577 | 3,005 |
|
Mar 23, 2026
|
0.6744 | 0.8098 | 0.6510 | 0.8098 | 0.8098 | 1,170 |
|
Mar 20, 2026
|
0.6761 | 0.6761 | 0.6451 | 0.6744 | 0.6744 | 36,889 |
|
Mar 19, 2026
|
0.7860 | 0.9000 | 0.6638 | 0.6638 | 0.6638 | 15,456 |
|
Mar 18, 2026
|
0.8500 | 0.9000 | 0.8400 | 0.8400 | 0.8400 | 7,455 |
|
Mar 17, 2026
|
0.6900 | 0.8426 | 0.6900 | 0.8354 | 0.8354 | 3,891 |
|
Mar 16, 2026
|
0.7450 | 0.7757 | 0.7450 | 0.7757 | 0.7757 | 393 |
|
Mar 13, 2026
|
0.7486 | 0.7695 | 0.6900 | 0.7695 | 0.7695 | 2,103 |
|
Mar 12, 2026
|
0.6668 | 0.8127 | 0.6668 | 0.8127 | 0.8127 | 8,539 |
|
Mar 11, 2026
|
0.7661 | 0.7661 | 0.6400 | 0.6400 | 0.6400 | 1,796 |
|
Mar 10, 2026
|
0.9270 | 0.9270 | 0.5800 | 0.6300 | 0.6300 | 2,963 |
|
Mar 9, 2026
|
0.5741 | 0.8755 | 0.5741 | 0.7417 | 0.7417 | 2,971 |
