7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,385.71

+599.50

+0.78%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Stockholm - Delayed Quote SEK

Hansa Biopharma AB (publ) (HNSA.ST)

39.34 0.00 (0.00%)

At close: October 30 at 12:59:39 PM GMT+1

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	39.46	40.00	39.00	39.34	39.34	208,160
Oct 29, 2026	38.70	39.90	38.10	39.34	39.34	560,579
Oct 28, 2026	36.78	39.56	36.28	38.70	38.70	793,320
Oct 27, 2026	36.66	36.80	36.00	36.40	36.40	457,596
Oct 26, 2026	37.22	37.52	36.30	36.66	36.66	324,742
Oct 23, 2026	37.60	38.06	36.68	36.80	36.80	340,646
Oct 22, 2026	37.42	38.02	36.44	37.52	37.52	409,879
Oct 21, 2026	38.06	38.68	36.80	37.60	37.60	446,586
Oct 20, 2026	36.10	38.22	35.86	38.22	38.22	289,879
Oct 19, 2026	35.90	36.14	35.26	36.00	36.00	170,372
Oct 16, 2026	36.70	37.24	35.90	35.90	35.90	292,114
Oct 15, 2026	35.14	36.66	34.80	36.44	36.44	479,837
Oct 14, 2026	34.88	35.52	34.24	35.24	35.24	196,540
Oct 13, 2026	36.48	36.74	34.62	34.62	34.62	370,099
Oct 12, 2026	36.20	36.68	34.84	36.12	36.12	367,385
Oct 9, 2026	33.68	36.10	33.68	35.96	35.96	508,287
Oct 8, 2026	33.84	34.00	33.14	33.38	33.38	346,447
Oct 7, 2026	33.60	34.20	33.40	33.84	33.84	232,643
Oct 6, 2026	33.22	34.20	32.84	33.84	33.84	378,828
Oct 5, 2026	33.16	33.98	33.10	33.22	33.22	297,478
Oct 2, 2026	34.10	34.40	33.00	33.18	33.18	431,147
Oct 1, 2026	34.06	34.94	33.52	34.12	34.12	639,578
Sep 30, 2026	32.86	33.76	32.60	33.50	33.50	567,304
Sep 29, 2026	33.52	33.58	32.50	32.50	32.50	538,260
Sep 28, 2026	32.36	34.84	32.28	33.50	33.50	1,441,081
Sep 25, 2026	32.60	32.76	31.62	32.36	32.36	1,131,469
Sep 24, 2026	34.16	34.16	32.12	32.22	32.22	909,549
Sep 23, 2026	35.72	35.86	34.00	34.00	34.00	554,191
Sep 22, 2026	36.22	36.48	35.24	35.66	35.66	494,423
Sep 21, 2026	36.72	36.98	35.90	36.20	36.20	413,243
Sep 18, 2026	38.20	38.52	36.54	36.62	36.62	546,171
Sep 17, 2026	38.06	38.98	36.90	38.24	38.24	494,472
Sep 16, 2026	38.12	38.44	37.54	37.96	37.96	343,772
Sep 15, 2026	39.76	39.76	37.42	37.82	37.82	668,038
Sep 14, 2026	40.10	42.22	39.24	39.76	39.76	536,666
Sep 11, 2026	42.04	42.04	40.46	40.50	40.50	481,613
Sep 10, 2026	43.60	44.02	41.68	41.96	41.96	460,497
Sep 9, 2026	45.70	46.04	43.50	43.60	43.60	563,918
Sep 8, 2026	46.16	46.84	45.02	46.20	46.20	404,843
Sep 7, 2026	45.72	46.48	45.20	46.16	46.16	374,918
Sep 4, 2026	44.50	46.48	43.80	46.26	46.26	821,942
Sep 3, 2026	46.44	47.70	44.50	44.50	44.50	834,056
Sep 2, 2026	42.40	48.22	42.26	46.68	46.68	1,218,764
Sep 1, 2026	43.30	43.80	41.58	42.78	42.78	647,966
Aug 31, 2026	44.56	44.78	43.20	43.20	43.20	376,489
Aug 28, 2026	44.48	46.60	44.28	44.54	44.54	632,555
Aug 27, 2026	43.06	44.18	42.24	44.18	44.18	472,336
Aug 26, 2026	43.80	44.80	42.90	43.04	43.04	622,044
Aug 25, 2026	42.16	43.30	41.82	43.30	43.30	423,567
Aug 24, 2026	41.80	42.50	40.76	41.84	41.84	550,477
Aug 21, 2026	41.00	41.94	40.22	41.74	41.74	538,970
Aug 20, 2026	41.86	42.66	40.48	40.64	40.64	349,519
Aug 19, 2026	41.88	42.20	40.26	41.70	41.70	541,583
Aug 18, 2026	41.86	43.58	41.44	41.74	41.74	813,575
Aug 17, 2026	39.46	41.98	39.46	41.90	41.90	735,836
Aug 14, 2026	40.48	41.34	39.00	39.16	39.16	588,504
Aug 13, 2026	41.22	41.78	40.36	40.36	40.36	374,054
Aug 12, 2026	40.52	41.08	39.36	41.02	41.02	423,133
Aug 11, 2026	39.88	41.48	39.52	40.48	40.48	443,348
Aug 10, 2026	41.00	41.90	39.30	39.62	39.62	710,968
Aug 7, 2026	37.84	41.10	37.68	40.72	40.72	1,213,227
Aug 6, 2026	34.34	38.98	34.02	37.84	37.84	2,043,808
Aug 5, 2026	33.42	34.50	32.42	34.42	34.42	863,575
Aug 4, 2026	33.16	34.10	33.00	33.40	33.40	490,111
Aug 3, 2026	34.70	34.88	32.76	33.26	33.26	821,008
Jul 31, 2026	34.30	35.74	33.32	34.40	34.40	756,119
Jul 30, 2026	35.94	35.94	34.00	34.30	34.30	1,230,596
Jul 29, 2026	37.14	38.30	36.26	36.32	36.32	669,202
Jul 28, 2026	37.86	38.88	36.72	37.06	37.06	982,930
Jul 27, 2026	39.42	39.42	37.02	37.84	37.84	1,677,708
Jul 24, 2026	35.00	43.80	35.00	39.42	39.42	5,231,218
Jul 23, 2026	32.00	32.00	30.14	30.70	30.70	724,796
Jul 22, 2026	32.20	34.38	29.20	32.08	32.08	1,360,556
Jul 21, 2026	32.58	33.62	32.24	33.38	33.38	248,452
Jul 20, 2026	32.34	33.44	32.32	32.64	32.64	165,753
Jul 17, 2026	33.40	33.40	31.36	32.34	32.34	250,352
Jul 16, 2026	33.20	33.60	32.50	32.86	32.86	153,191
Jul 15, 2026	32.86	33.28	32.36	33.08	33.08	123,315
Jul 14, 2026	33.36	33.48	32.40	32.74	32.74	240,583
Jul 13, 2026	34.06	34.16	32.92	33.68	33.68	175,914
Jul 10, 2026	34.56	35.38	33.86	34.16	34.16	221,781
Jul 9, 2026	34.72	35.44	34.32	34.56	34.56	179,388
Jul 8, 2026	34.40	34.98	33.80	34.80	34.80	172,036
Jul 7, 2026	34.36	34.70	33.64	34.56	34.56	232,812
Jul 6, 2026	34.88	35.18	34.02	34.30	34.30	151,869
Jul 3, 2026	35.00	35.38	34.52	34.88	34.88	206,511
Jul 2, 2026	35.00	36.12	34.16	35.00	35.00	203,468
Jul 1, 2026	35.54	36.82	34.52	35.10	35.10	371,170
Jun 30, 2026	34.66	36.70	34.60	35.40	35.40	581,086
Jun 29, 2026	33.20	34.98	32.80	34.40	34.40	238,648
Jun 26, 2026	33.68	34.00	32.58	33.10	33.10	305,526
Jun 25, 2026	33.84	34.42	33.42	33.52	33.52	267,992
Jun 24, 2026	33.82	34.36	32.94	33.78	33.78	345,790
Jun 23, 2026	34.00	35.22	33.62	33.82	33.82	466,417
Jun 22, 2026	32.62	34.14	32.54	34.00	34.00	419,923
Jun 18, 2026	32.10	33.78	31.80	32.22	32.22	368,558
Jun 17, 2026	32.10	32.30	31.16	32.10	32.10	343,664
Jun 16, 2026	34.50	35.20	32.10	32.10	32.10	680,700
Jun 15, 2026	34.90	35.24	33.02	33.26	33.26	300,154
Jun 12, 2026	33.72	35.46	33.44	34.48	34.48	684,838
Jun 11, 2026	31.60	32.74	31.04	32.30	32.30	146,921
Jun 10, 2026	30.16	32.60	30.16	32.00	32.00	340,592
Jun 9, 2026	30.00	30.64	29.72	30.10	30.10	169,812
Jun 8, 2026	30.82	30.82	29.48	30.02	30.02	322,172
Jun 5, 2026	31.56	32.20	30.84	30.84	30.84	200,418
Jun 4, 2026	31.10	31.72	30.70	31.68	31.68	177,652
Jun 3, 2026	31.24	31.70	30.90	31.36	31.36	222,902
Jun 2, 2026	32.76	33.14	31.24	31.48	31.48	326,948
Jun 1, 2026	33.70	34.14	32.50	32.62	32.62	286,001
May 29, 2026	33.76	34.54	33.38	33.70	33.70	363,674
May 28, 2026	34.98	35.00	32.64	33.48	33.48	471,221
May 27, 2026	34.06	36.42	34.02	35.18	35.18	1,092,708
May 26, 2026	34.50	34.50	32.40	33.60	33.60	581,728
May 25, 2026	33.44	35.44	33.04	34.42	34.42	635,149
May 22, 2026	33.66	34.48	32.76	33.46	33.46	382,825
May 21, 2026	33.62	33.90	32.14	33.56	33.56	605,676
May 20, 2026	34.12	34.30	32.70	33.58	33.58	1,060,637
May 19, 2026	36.70	37.56	33.52	34.54	34.54	3,090,362
May 18, 2026	29.64	29.64	28.82	28.84	28.84	123,124
May 15, 2026	28.62	30.78	28.50	29.64	29.64	373,813
May 13, 2026	28.38	29.06	28.12	28.62	28.62	82,721
May 12, 2026	28.48	29.10	28.20	28.38	28.38	158,559
May 11, 2026	28.46	28.92	28.00	28.92	28.92	202,733
May 8, 2026	28.50	28.90	27.86	28.52	28.52	145,489
May 7, 2026	28.08	29.66	28.08	28.58	28.58	495,538
May 6, 2026	28.46	29.04	27.54	27.98	27.98	495,705
May 5, 2026	28.30	28.98	28.18	28.40	28.40	184,589
May 4, 2026	27.30	28.74	27.22	28.28	28.28	367,546
Apr 30, 2026	27.74	27.82	27.20	27.20	27.20	143,047
Apr 29, 2026	27.08	27.80	26.40	27.68	27.68	320,473
Apr 28, 2026	26.04	27.42	25.38	27.08	27.08	354,578
Apr 27, 2026	25.00	26.44	24.76	26.02	26.02	638,244
Apr 24, 2026	24.90	25.48	24.16	25.10	25.10	753,728
Apr 23, 2026	25.90	25.90	23.52	24.88	24.88	2,849,246
Apr 22, 2026	27.90	28.00	27.12	27.12	27.12	269,662
Apr 21, 2026	29.08	29.08	27.68	27.68	27.68	377,422
Apr 20, 2026	28.60	29.38	28.52	29.08	29.08	300,806
Apr 17, 2026	29.10	29.28	28.66	29.04	29.04	259,909
Apr 16, 2026	29.36	30.00	28.70	29.16	29.16	272,534
Apr 15, 2026	29.94	30.62	29.26	29.26	29.26	386,936
Apr 14, 2026	29.60	30.16	29.28	29.94	29.94	185,530
Apr 13, 2026	30.20	30.70	29.02	29.48	29.48	326,428
Apr 10, 2026	30.82	31.72	30.72	30.72	30.72	121,972
Apr 9, 2026	30.96	31.32	30.18	30.74	30.74	155,855
Apr 8, 2026	31.28	32.20	30.82	30.82	30.82	288,827
Apr 7, 2026	32.68	32.68	29.80	29.80	29.80	427,851
Apr 2, 2026	32.58	32.82	31.86	32.68	32.68	78,812
Apr 1, 2026	32.20	33.10	32.20	33.00	33.00	131,754
Mar 31, 2026	30.50	32.20	30.46	31.88	31.88	259,659
Mar 30, 2026	30.30	30.62	29.66	30.46	30.46	204,075
Mar 27, 2026	30.70	30.74	30.00	30.62	30.62	124,732
Mar 26, 2026	29.64	30.78	29.08	30.60	30.60	162,470
Mar 25, 2026	29.28	30.96	29.28	29.62	29.62	266,783
Mar 24, 2026	30.16	30.16	28.90	28.90	28.90	203,640
Mar 23, 2026	28.72	30.50	27.80	30.16	30.16	394,804
Mar 20, 2026	29.72	30.44	29.30	29.42	29.42	280,069
Mar 19, 2026	29.76	30.00	29.04	29.22	29.22	156,579
Mar 18, 2026	30.80	31.52	30.02	30.06	30.06	189,375
Mar 17, 2026	30.00	31.12	29.60	30.66	30.66	193,787
Mar 16, 2026	29.58	30.08	29.14	30.00	30.00	152,851
Mar 13, 2026	29.50	30.20	28.58	29.48	29.48	216,365
Mar 12, 2026	29.92	30.16	28.80	29.12	29.12	334,953
Mar 11, 2026	30.34	30.62	29.16	29.90	29.90	254,325
Mar 10, 2026	29.86	31.18	29.86	30.32	30.32	349,924
Mar 9, 2026	29.04	29.62	27.90	29.34	29.34	450,202
Mar 6, 2026	30.90	31.04	29.54	29.70	29.70	328,313
Mar 5, 2026	30.34	31.08	29.26	30.70	30.70	939,269
Mar 4, 2026	30.84	32.98	30.84	32.98	32.98	235,203
Mar 3, 2026	32.10	32.10	30.84	30.84	30.84	221,789
Mar 2, 2026	33.40	33.42	32.00	32.08	32.08	361,320
Feb 27, 2026	33.24	33.90	32.46	33.80	33.80	390,249
Feb 26, 2026	32.74	34.20	32.74	33.22	33.22	507,258
Feb 25, 2026	32.46	33.68	32.38	32.74	32.74	274,836
Feb 24, 2026	31.10	32.50	30.88	32.42	32.42	277,207
Feb 23, 2026	32.38	32.38	30.90	31.40	31.40	376,956
Feb 20, 2026	33.00	33.34	32.00	32.22	32.22	350,193
Feb 19, 2026	36.50	37.34	32.52	33.00	33.00	899,033
Feb 18, 2026	36.12	36.12	34.10	34.84	34.84	442,464
Feb 17, 2026	36.00	36.72	35.02	36.32	36.32	321,049
Feb 16, 2026	40.20	40.20	35.82	35.90	35.90	521,776
Feb 13, 2026	42.00	42.00	39.38	40.00	40.00	487,501
Feb 12, 2026	39.40	41.90	38.38	40.98	40.98	1,153,414
Feb 11, 2026	39.58	41.58	38.74	38.74	38.74	1,210,354
Feb 10, 2026	37.22	37.76	35.80	36.98	36.98	337,449
Feb 9, 2026	36.18	37.40	35.84	37.22	37.22	278,058
Feb 6, 2026	36.70	36.70	34.72	36.22	36.22	315,077
Feb 5, 2026	38.08	38.12	36.60	36.72	36.72	151,345
Feb 4, 2026	37.68	38.70	36.76	37.94	37.94	276,823
Feb 3, 2026	37.26	37.94	36.70	37.62	37.62	294,528
Feb 2, 2026	36.94	37.60	36.02	37.26	37.26	265,637
Jan 30, 2026	37.36	37.56	36.62	36.94	36.94	140,593
Jan 29, 2026	38.12	38.28	36.86	36.86	36.86	266,738
Jan 28, 2026	38.36	38.76	37.66	37.82	37.82	215,878
Jan 27, 2026	38.40	38.74	37.58	38.36	38.36	301,635
Jan 26, 2026	39.90	39.90	37.14	38.40	38.40	419,678
Jan 23, 2026	35.98	39.50	35.98	37.68	37.68	1,464,375
Jan 22, 2026	32.50	36.10	32.50	35.66	35.66	669,467
Jan 21, 2026	32.10	32.50	31.14	32.12	32.12	199,428
Jan 20, 2026	32.48	32.50	31.46	32.16	32.16	308,105
Jan 19, 2026	33.26	33.26	32.28	32.60	32.60	302,925
Jan 16, 2026	34.46	34.98	33.80	33.92	33.92	181,717
Jan 15, 2026	34.36	35.36	34.06	34.48	34.48	421,040
Jan 14, 2026	32.80	34.52	32.78	34.32	34.32	472,474
Jan 13, 2026	32.48	33.10	32.00	32.80	32.80	222,477
Jan 12, 2026	32.16	33.02	31.64	32.34	32.34	237,827
Jan 9, 2026	33.14	33.38	31.44	32.04	32.04	367,296
Jan 8, 2026	32.64	33.78	32.56	32.76	32.76	388,975
Jan 7, 2026	31.70	32.76	30.26	32.64	32.64	1,065,534
Jan 5, 2026	32.70	32.88	31.54	31.68	31.68	176,189
Jan 2, 2026	34.30	34.48	31.80	32.70	32.70	501,115
Dec 30, 2025	32.80	34.36	32.64	34.36	34.36	714,146
Dec 29, 2025	31.30	32.98	31.24	32.90	32.90	566,062
Dec 23, 2025	30.70	31.60	30.34	31.24	31.24	418,205
Dec 22, 2025	31.30	31.60	29.66	30.70	30.70	536,302
Dec 19, 2025	28.60	29.38	28.40	29.38	29.38	474,435
Dec 18, 2025	27.98	29.20	27.34	28.60	28.60	755,277
Dec 17, 2025	25.00	28.50	24.04	27.94	27.94	4,379,259
Dec 16, 2025	34.60	34.60	32.98	33.38	33.38	274,420
Dec 15, 2025	35.84	35.84	33.46	34.50	34.50	400,847
Dec 12, 2025	36.26	36.50	35.74	35.90	35.90	361,114
Dec 11, 2025	36.18	36.84	36.00	36.48	36.48	431,710
Dec 10, 2025	35.08	36.50	34.96	36.50	36.50	553,549
Dec 9, 2025	33.98	35.66	33.76	35.22	35.22	436,240
Dec 8, 2025	33.20	33.98	33.14	33.98	33.98	222,753
Dec 5, 2025	33.42	33.76	33.12	33.40	33.40	237,831
Dec 4, 2025	31.38	33.50	31.38	33.22	33.22	421,319
Dec 3, 2025	32.24	32.34	31.22	31.54	31.54	201,580
Dec 2, 2025	33.50	33.78	32.00	32.34	32.34	313,510
Dec 1, 2025	33.58	33.70	32.74	33.20	33.20	292,558
Nov 28, 2025	34.66	34.66	32.70	33.74	33.74	1,216,655
Nov 27, 2025	33.00	34.94	33.00	34.80	34.80	1,581,789
Nov 26, 2025	29.74	33.12	29.58	32.88	32.88	1,268,060
Nov 25, 2025	28.94	30.04	28.94	29.56	29.56	356,632
Nov 24, 2025	27.80	28.90	27.42	28.74	28.74	286,887
Nov 21, 2025	27.38	28.16	27.20	27.98	27.98	364,486
Nov 20, 2025	27.34	27.98	27.00	27.82	27.82	246,720
Nov 19, 2025	26.00	27.30	25.98	27.16	27.16	400,123
Nov 18, 2025	26.24	26.86	26.00	26.02	26.02	402,751
Nov 17, 2025	26.50	26.66	26.12	26.24	26.24	362,638
Nov 14, 2025	26.90	26.96	25.82	26.42	26.42	553,794
Nov 13, 2025	26.90	27.88	26.76	26.96	26.96	655,419
Nov 12, 2025	26.66	27.66	26.22	26.54	26.54	606,859
Nov 11, 2025	26.90	27.16	26.14	26.36	26.36	506,823
Nov 10, 2025	27.16	27.58	26.66	26.66	26.66	837,858
Nov 7, 2025	28.20	28.32	27.00	27.00	27.00	705,511
Nov 6, 2025	29.54	29.54	27.88	28.28	28.28	693,669
Nov 5, 2025	30.06	30.24	29.32	29.42	29.42	737,121
Nov 4, 2025	30.50	30.70	30.00	30.40	30.40	522,124
Nov 3, 2025	31.20	32.00	30.66	31.00	31.00	795,773
Oct 31, 2025	30.86	31.52	30.48	31.20	31.20	473,140
Oct 30, 2025	31.20	31.66	29.22	30.66	30.66	3,253,696

Mobilize your Website

View Site in Mobile | Classic

Share by: