OTC Markets OTCPK - Delayed Quote
USD
HOCHTIEF Aktiengesellschaft (HOCFF)
411.59
-18.10
(-4.21%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
417.96 | 417.96 | 411.59 | 411.59 | 411.59 | 100 |
|
Oct 29, 2026
|
424.51 | 431.91 | 424.51 | 429.69 | 429.69 | 100 |
|
Oct 28, 2026
|
435.00 | 435.00 | 429.13 | 429.13 | 429.13 | 100 |
|
Oct 27, 2026
|
430.06 | 430.06 | 430.06 | 430.06 | 430.06 | 100 |
|
Oct 26, 2026
|
412.00 | 422.31 | 412.00 | 422.31 | 422.31 | 100 |
|
Oct 23, 2026
|
391.38 | 405.00 | 387.59 | 387.59 | 387.59 | 100 |
|
Oct 22, 2026
|
410.73 | 410.73 | 404.58 | 404.58 | 404.58 | 100 |
|
Oct 21, 2026
|
438.95 | 438.95 | 431.30 | 431.30 | 431.30 | 100 |
|
Oct 20, 2026
|
412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 100 |
|
Oct 19, 2026
|
410.64 | 427.86 | 410.64 | 427.86 | 427.86 | 100 |
|
Oct 16, 2026
|
420.82 | 428.01 | 420.82 | 428.01 | 428.01 | 100 |
|
Oct 15, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Oct 14, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
|
Oct 13, 2026
|
445.50 | 445.50 | 445.50 | 445.50 | 445.50 | 100 |
|
Oct 12, 2026
|
445.73 | 453.34 | 445.73 | 453.34 | 453.34 | 100 |
|
Oct 9, 2026
|
446.43 | 446.43 | 446.43 | 446.43 | 446.43 | 100 |
|
Oct 8, 2026
|
457.66 | 457.66 | 457.66 | 457.66 | 457.66 | - |
|
Oct 7, 2026
|
463.96 | 463.96 | 457.66 | 457.66 | 457.66 | 100 |
|
Oct 6, 2026
|
466.27 | 466.27 | 466.27 | 466.27 | 466.27 | 100 |
|
Oct 5, 2026
|
435.75 | 462.56 | 435.75 | 462.56 | 462.56 | 100 |
|
Oct 2, 2026
|
464.94 | 464.94 | 464.94 | 464.94 | 464.94 | 100 |
|
Oct 1, 2026
|
453.94 | 453.94 | 453.94 | 453.94 | 453.94 | 100 |
|
Sep 30, 2026
|
459.32 | 459.32 | 459.32 | 459.32 | 459.32 | - |
|
Sep 29, 2026
|
460.23 | 460.23 | 459.32 | 459.32 | 459.32 | 100 |
|
Sep 28, 2026
|
467.50 | 467.50 | 464.09 | 464.09 | 464.09 | 1,300 |
|
Sep 25, 2026
|
451.76 | 467.28 | 451.76 | 452.36 | 452.36 | 100 |
|
Sep 24, 2026
|
436.75 | 472.99 | 436.75 | 472.99 | 472.99 | 3,200 |
|
Sep 23, 2026
|
460.05 | 460.05 | 460.05 | 460.05 | 460.05 | - |
|
Sep 22, 2026
|
460.05 | 460.05 | 460.05 | 460.05 | 460.05 | 9,400 |
|
Sep 21, 2026
|
475.75 | 475.75 | 475.75 | 475.75 | 475.75 | 100 |
|
Sep 18, 2026
|
448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - |
|
Sep 17, 2026
|
450.58 | 450.58 | 448.00 | 448.00 | 448.00 | 100 |
|
Sep 16, 2026
|
446.25 | 468.85 | 446.20 | 450.58 | 450.58 | 100 |
|
Sep 15, 2026
|
437.91 | 437.91 | 437.91 | 437.91 | 437.91 | 100 |
|
Sep 14, 2026
|
441.88 | 441.88 | 441.88 | 441.88 | 441.88 | 200 |
|
Sep 11, 2026
|
483.12 | 483.12 | 483.12 | 483.12 | 483.12 | 100 |
|
Sep 10, 2026
|
472.50 | 472.50 | 469.99 | 469.99 | 469.99 | 100 |
|
Sep 9, 2026
|
515.08 | 515.08 | 515.08 | 515.08 | 515.08 | - |
|
Sep 8, 2026
|
493.75 | 515.08 | 493.75 | 515.08 | 515.08 | 100 |
|
Sep 4, 2026
|
491.28 | 491.28 | 491.28 | 491.28 | 491.28 | 100 |
|
Sep 3, 2026
|
490.24 | 490.24 | 490.24 | 490.24 | 490.24 | - |
|
Sep 2, 2026
|
490.24 | 490.24 | 490.24 | 490.24 | 490.24 | 100 |
|
Sep 1, 2026
|
472.00 | 481.93 | 472.00 | 481.93 | 481.93 | 100 |
|
Aug 31, 2026
|
472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 100 |
|
Aug 28, 2026
|
500.71 | 500.71 | 500.71 | 500.71 | 500.71 | - |
|
Aug 27, 2026
|
500.71 | 500.71 | 500.71 | 500.71 | 500.71 | - |
|
Aug 26, 2026
|
507.80 | 507.80 | 500.71 | 500.71 | 500.71 | 100 |
|
Aug 25, 2026
|
497.50 | 497.50 | 497.50 | 497.50 | 497.50 | - |
|
Aug 24, 2026
|
497.50 | 497.50 | 497.50 | 497.50 | 497.50 | - |
|
Aug 21, 2026
|
497.50 | 497.50 | 497.50 | 497.50 | 497.50 | - |
|
Aug 20, 2026
|
479.95 | 497.50 | 479.95 | 497.50 | 497.50 | 3,100 |
|
Aug 19, 2026
|
518.00 | 518.00 | 518.00 | 518.00 | 518.00 | - |
|
Aug 18, 2026
|
499.99 | 518.00 | 499.99 | 518.00 | 518.00 | 100 |
|
Aug 17, 2026
|
523.50 | 523.50 | 523.50 | 523.50 | 523.50 | - |
|
Aug 14, 2026
|
523.50 | 523.50 | 523.50 | 523.50 | 523.50 | 100 |
|
Aug 13, 2026
|
523.78 | 523.78 | 523.78 | 523.78 | 523.78 | - |
|
Aug 12, 2026
|
523.78 | 523.78 | 523.78 | 523.78 | 523.78 | - |
|
Aug 11, 2026
|
523.78 | 523.78 | 523.78 | 523.78 | 523.78 | 100 |
|
Aug 10, 2026
|
535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - |
|
Aug 7, 2026
|
518.50 | 535.00 | 518.50 | 535.00 | 535.00 | 100 |
|
Aug 6, 2026
|
510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
|
Aug 5, 2026
|
510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 100 |
|
Aug 4, 2026
|
504.50 | 520.96 | 504.50 | 510.00 | 510.00 | 200 |
|
Aug 3, 2026
|
515.46 | 515.46 | 515.46 | 515.46 | 515.46 | - |
|
Jul 31, 2026
|
515.46 | 515.46 | 515.46 | 515.46 | 515.46 | 100 |
|
Jul 30, 2026
|
494.00 | 523.27 | 494.00 | 523.27 | 523.27 | 100 |
|
Jul 29, 2026
|
489.38 | 489.38 | 489.38 | 489.38 | 489.38 | 100 |
|
Jul 28, 2026
|
490.00 | 490.00 | 481.50 | 481.50 | 481.50 | 100 |
|
Jul 27, 2026
|
481.50 | 501.85 | 481.50 | 501.85 | 501.85 | 200 |
|
Jul 24, 2026
|
510.79 | 510.79 | 509.69 | 509.69 | 509.69 | 100 |
|
Jul 23, 2026
|
509.50 | 509.50 | 509.50 | 509.50 | 509.50 | - |
|
Jul 22, 2026
|
505.50 | 509.50 | 505.50 | 509.50 | 509.50 | 100 |
|
Jul 21, 2026
|
527.64 | 527.64 | 527.64 | 527.64 | 527.64 | - |
|
Jul 20, 2026
|
527.64 | 527.64 | 527.64 | 527.64 | 527.64 | 100 |
|
Jul 17, 2026
|
515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 100 |
|
Jul 16, 2026
|
538.59 | 538.59 | 538.59 | 538.59 | 538.59 | - |
|
Jul 15, 2026
|
540.50 | 540.50 | 538.59 | 538.59 | 538.59 | 100 |
|
Jul 14, 2026
|
506.01 | 525.59 | 506.01 | 525.59 | 525.59 | 100 |
|
Jul 13, 2026
|
506.00 | 506.00 | 506.00 | 506.00 | 506.00 | 100 |
|
Jul 10, 2026
|
537.50 | 537.50 | 537.50 | 537.50 | 537.50 | - |
|
Jul 9, 2026
|
537.50 | 537.50 | 537.50 | 537.50 | 537.50 | 100 |
|
Jul 8, 2026
|
540.50 | 540.50 | 540.50 | 540.50 | 540.50 | - |
|
Jul 7, 2026
|
555.00 | 555.00 | 540.50 | 540.50 | 540.50 | 100 |
|
Jul 6, 2026
|
560.20 | 560.20 | 560.20 | 560.20 | 560.20 | 100 |
|
Jul 2, 2026
|
557.60 | 568.00 | 557.60 | 568.00 | 568.00 | 100 |
|
Jul 1, 2026
|
563.95 | 575.00 | 563.95 | 575.00 | 575.00 | 100 |
|
Jun 30, 2026
|
578.61 | 578.61 | 578.61 | 578.61 | 578.61 | 100 |
|
Jun 29, 2026
|
590.47 | 590.47 | 590.47 | 590.47 | 590.47 | - |
|
Jun 26, 2026
|
590.47 | 590.47 | 590.47 | 590.47 | 590.47 | - |
|
Jun 25, 2026
|
589.81 | 590.47 | 589.81 | 590.47 | 590.47 | 100 |
|
Jun 24, 2026
|
565.65 | 565.65 | 565.04 | 565.38 | 565.38 | 100 |
|
Jun 23, 2026
|
585.65 | 585.65 | 558.59 | 585.15 | 585.15 | 100 |
|
Jun 22, 2026
|
592.70 | 602.01 | 592.70 | 602.01 | 602.01 | 100 |
|
Jun 18, 2026
|
580.88 | 580.88 | 580.88 | 580.88 | 580.88 | - |
|
Jun 17, 2026
|
580.88 | 580.88 | 580.88 | 580.88 | 580.88 | 100 |
|
Jun 16, 2026
|
573.84 | 573.84 | 573.84 | 573.84 | 573.84 | - |
|
Jun 15, 2026
|
576.00 | 576.00 | 573.84 | 573.84 | 573.84 | 100 |
|
Jun 12, 2026
|
556.30 | 556.30 | 556.30 | 556.30 | 556.30 | - |
|
Jun 11, 2026
|
556.30 | 556.30 | 556.30 | 556.30 | 556.30 | 100 |
|
Jun 10, 2026
|
525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
|
Jun 9, 2026
|
558.80 | 568.59 | 525.00 | 525.00 | 525.00 | 100 |
|
Jun 8, 2026
|
576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - |
|
Jun 5, 2026
|
576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - |
|
Jun 4, 2026
|
576.00 | 576.00 | 576.00 | 576.00 | 576.00 | 500 |
|
Jun 3, 2026
|
571.25 | 576.26 | 571.25 | 576.26 | 576.26 | 100 |
|
Jun 2, 2026
|
561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 100 |
|
Jun 1, 2026
|
538.99 | 538.99 | 538.99 | 538.99 | 538.99 | 100 |
|
May 29, 2026
|
546.26 | 546.26 | 546.26 | 546.26 | 546.26 | - |
|
May 28, 2026
|
546.26 | 546.26 | 546.26 | 546.26 | 546.26 | - |
|
May 27, 2026
|
546.26 | 546.26 | 546.26 | 546.26 | 546.26 | - |
|
May 26, 2026
|
562.64 | 566.82 | 546.26 | 546.26 | 546.26 | 100 |
|
May 22, 2026
|
540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
|
May 21, 2026
|
550.00 | 550.00 | 539.94 | 540.00 | 540.00 | 100 |
|
May 20, 2026
|
553.64 | 553.64 | 553.64 | 553.64 | 553.64 | 100 |
|
May 19, 2026
|
532.95 | 532.95 | 532.95 | 532.95 | 532.95 | 100 |
|
May 18, 2026
|
579.00 | 592.18 | 556.05 | 592.18 | 592.18 | 1,100 |
|
May 15, 2026
|
600.00 | 622.00 | 596.16 | 610.00 | 610.00 | 3,100 |
|
May 14, 2026
|
625.78 | 625.78 | 622.96 | 622.96 | 622.96 | 100 |
|
May 13, 2026
|
580.35 | 580.35 | 580.35 | 580.35 | 580.35 | 100 |
|
May 12, 2026
|
615.97 | 615.97 | 578.19 | 578.19 | 578.19 | 100 |
|
May 11, 2026
|
613.90 | 670.41 | 613.90 | 661.64 | 661.64 | 100 |
|
May 8, 2026
|
616.45 | 616.45 | 616.45 | 616.45 | 616.45 | 100 |
|
May 7, 2026
|
640.00 | 640.00 | 598.08 | 598.08 | 598.08 | 100 |
|
May 6, 2026
|
623.20 | 671.55 | 623.20 | 671.55 | 671.55 | 100 |
|
May 5, 2026
|
546.09 | 546.09 | 546.09 | 546.09 | 546.09 | - |
|
May 4, 2026
|
546.09 | 546.09 | 546.09 | 546.09 | 546.09 | 100 |
|
May 1, 2026
|
531.36 | 531.36 | 531.36 | 531.36 | 531.36 | - |
|
Apr 30, 2026
|
531.36 | 531.36 | 531.36 | 531.36 | 531.36 | - |
|
Apr 29, 2026
|
531.36 | 531.36 | 531.36 | 531.36 | 531.36 | - |
|
Apr 28, 2026
|
520.22 | 531.36 | 520.22 | 531.36 | 531.36 | 100 |
|
Apr 27, 2026
|
540.65 | 540.65 | 540.52 | 540.52 | 540.52 | 100 |
|
Apr 24, 2026
|
542.98 | 542.98 | 542.98 | 542.98 | 542.98 | 100 |
|
Apr 23, 2026
|
542.65 | 542.65 | 542.65 | 542.65 | 542.65 | 100 |
|
Apr 22, 2026
|
546.72 | 546.72 | 546.72 | 546.72 | 546.72 | 100 |
|
Apr 21, 2026
|
529.63 | 529.63 | 529.63 | 529.63 | 529.63 | 100 |
|
Apr 20, 2026
|
544.69 | 545.40 | 529.95 | 529.95 | 529.95 | 100 |
|
Apr 17, 2026
|
550.00 | 550.00 | 528.00 | 528.50 | 528.50 | 100 |
|
Apr 16, 2026
|
528.75 | 553.47 | 528.75 | 553.47 | 553.47 | 200 |
|
Apr 15, 2026
|
556.70 | 563.39 | 549.70 | 563.39 | 563.39 | 200 |
|
Apr 14, 2026
|
556.15 | 573.65 | 552.67 | 573.65 | 573.65 | 100 |
|
Apr 13, 2026
|
544.00 | 563.86 | 514.49 | 563.86 | 563.86 | 400 |
|
Apr 10, 2026
|
525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
|
Apr 9, 2026
|
525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
|
Apr 8, 2026
|
515.00 | 525.00 | 515.00 | 525.00 | 525.00 | 100 |
|
Apr 7, 2026
|
451.75 | 451.75 | 451.75 | 451.75 | 451.75 | - |
|
Apr 6, 2026
|
450.20 | 487.15 | 450.20 | 451.75 | 451.75 | 500 |
|
Apr 2, 2026
|
445.00 | 475.12 | 445.00 | 475.12 | 475.12 | 900 |
|
Apr 1, 2026
|
455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 100 |
|
Mar 31, 2026
|
460.55 | 460.55 | 438.95 | 438.95 | 438.95 | 100 |
|
Mar 30, 2026
|
416.25 | 416.25 | 416.25 | 416.25 | 416.25 | 6,100 |
|
Mar 27, 2026
|
443.65 | 443.65 | 443.65 | 443.65 | 443.65 | 100 |
|
Mar 26, 2026
|
450.74 | 450.74 | 450.74 | 450.74 | 450.74 | 100 |
|
Mar 25, 2026
|
439.85 | 439.85 | 439.85 | 439.85 | 439.85 | - |
|
Mar 24, 2026
|
439.85 | 439.85 | 439.85 | 439.85 | 439.85 | 100 |
|
Mar 23, 2026
|
454.52 | 454.52 | 454.52 | 454.52 | 454.52 | 100 |
|
Mar 20, 2026
|
456.30 | 462.39 | 456.30 | 462.39 | 462.39 | 100 |
|
Mar 19, 2026
|
451.83 | 465.50 | 451.83 | 465.50 | 465.50 | 100 |
|
Mar 18, 2026
|
487.05 | 487.05 | 458.85 | 458.85 | 458.85 | 100 |
|
Mar 17, 2026
|
449.07 | 449.07 | 449.07 | 449.07 | 449.07 | - |
|
Mar 16, 2026
|
449.07 | 449.07 | 449.07 | 449.07 | 449.07 | - |
|
Mar 13, 2026
|
439.63 | 449.07 | 439.63 | 449.07 | 449.07 | 100 |
|
Mar 12, 2026
|
433.45 | 433.45 | 430.81 | 430.81 | 430.81 | 100 |
|
Mar 11, 2026
|
456.00 | 483.08 | 456.00 | 483.08 | 483.08 | 100 |
|
Mar 10, 2026
|
441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 100 |
|
Mar 9, 2026
|
414.35 | 431.00 | 410.00 | 421.62 | 421.62 | 100 |
|
Mar 6, 2026
|
425.00 | 433.75 | 416.00 | 432.00 | 432.00 | 100 |
|
Mar 5, 2026
|
465.13 | 470.79 | 465.10 | 470.79 | 470.79 | 100 |
|
Mar 4, 2026
|
456.85 | 456.85 | 456.85 | 456.85 | 456.85 | 100 |
|
Mar 3, 2026
|
461.02 | 461.02 | 461.02 | 461.02 | 461.02 | - |
|
Mar 2, 2026
|
487.27 | 487.27 | 461.02 | 461.02 | 461.02 | 200 |
|
Feb 27, 2026
|
473.45 | 473.45 | 473.45 | 473.45 | 473.45 | - |
|
Feb 26, 2026
|
483.13 | 483.13 | 473.45 | 473.45 | 473.45 | 100 |
|
Feb 25, 2026
|
485.10 | 493.00 | 483.13 | 483.13 | 483.13 | 100 |
|
Feb 24, 2026
|
497.60 | 497.60 | 477.10 | 477.10 | 477.10 | 100 |
|
Feb 23, 2026
|
497.15 | 497.15 | 497.15 | 497.15 | 497.15 | 100 |
|
Feb 20, 2026
|
485.00 | 485.00 | 480.00 | 480.00 | 480.00 | 100 |
|
Feb 19, 2026
|
463.95 | 464.00 | 463.95 | 464.00 | 464.00 | 100 |
|
Feb 18, 2026
|
470.60 | 470.60 | 470.60 | 470.60 | 470.60 | 100 |
|
Feb 17, 2026
|
436.94 | 436.94 | 436.94 | 436.94 | 436.94 | - |
|
Feb 13, 2026
|
436.94 | 436.94 | 436.94 | 436.94 | 436.94 | - |
|
Feb 12, 2026
|
439.30 | 442.39 | 430.50 | 436.94 | 436.94 | 100 |
|
Feb 11, 2026
|
439.15 | 439.15 | 439.15 | 439.15 | 439.15 | 100 |
|
Feb 10, 2026
|
439.00 | 439.00 | 431.01 | 431.01 | 431.01 | 100 |
|
Feb 9, 2026
|
437.33 | 437.33 | 437.33 | 437.33 | 437.33 | 100 |
|
Feb 6, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 100 |
|
Feb 5, 2026
|
402.75 | 402.75 | 397.87 | 397.87 | 397.87 | 100 |
|
Feb 4, 2026
|
415.20 | 415.20 | 406.88 | 406.88 | 406.88 | 200 |
|
Feb 3, 2026
|
432.09 | 432.09 | 432.09 | 432.09 | 432.09 | - |
|
Feb 2, 2026
|
432.09 | 432.09 | 432.09 | 432.09 | 432.09 | - |
|
Jan 30, 2026
|
432.09 | 432.09 | 432.09 | 432.09 | 432.09 | - |
|
Jan 29, 2026
|
432.09 | 432.09 | 432.09 | 432.09 | 432.09 | - |
|
Jan 28, 2026
|
432.09 | 432.09 | 432.09 | 432.09 | 432.09 | - |
|
Jan 27, 2026
|
432.09 | 432.09 | 432.09 | 432.09 | 432.09 | - |
|
Jan 26, 2026
|
432.00 | 440.15 | 430.00 | 432.09 | 432.09 | 200 |
|
Jan 23, 2026
|
430.00 | 435.00 | 430.00 | 435.00 | 435.00 | 200 |
|
Jan 22, 2026
|
429.05 | 429.05 | 429.05 | 429.05 | 429.05 | 100 |
|
Jan 21, 2026
|
414.16 | 414.16 | 414.16 | 414.16 | 414.16 | 100 |
|
Jan 20, 2026
|
430.90 | 430.90 | 408.25 | 414.14 | 414.14 | 100 |
|
Jan 16, 2026
|
427.56 | 435.00 | 427.56 | 432.00 | 432.00 | 100 |
|
Jan 15, 2026
|
435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 100 |
|
Jan 14, 2026
|
435.00 | 435.00 | 400.56 | 415.85 | 415.85 | 100 |
|
Jan 13, 2026
|
412.50 | 412.50 | 412.50 | 412.50 | 412.50 | - |
|
Jan 12, 2026
|
412.50 | 412.50 | 412.50 | 412.50 | 412.50 | 100 |
|
Jan 9, 2026
|
424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 100 |
|
Jan 8, 2026
|
423.64 | 423.64 | 423.64 | 423.64 | 423.64 | - |
|
Jan 7, 2026
|
423.64 | 423.64 | 423.64 | 423.64 | 423.64 | - |
|
Jan 6, 2026
|
410.20 | 435.70 | 410.20 | 423.64 | 423.64 | 300 |
|
Jan 5, 2026
|
405.00 | 405.00 | 404.96 | 404.96 | 404.96 | 100 |
|
Jan 2, 2026
|
403.05 | 403.05 | 403.05 | 403.05 | 403.05 | 100 |
|
Dec 31, 2025
|
403.10 | 403.10 | 394.05 | 394.05 | 394.05 | 100 |
|
Dec 30, 2025
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
|
Dec 29, 2025
|
388.55 | 399.52 | 388.55 | 399.47 | 399.47 | 200 |
|
Dec 26, 2025
|
395.00 | 400.00 | 395.00 | 400.00 | 400.00 | 100 |
|
Dec 24, 2025
|
392.59 | 392.59 | 392.59 | 392.59 | 392.59 | 100 |
|
Dec 23, 2025
|
408.05 | 408.05 | 408.05 | 408.05 | 408.05 | 400 |
|
Dec 22, 2025
|
406.95 | 406.95 | 394.50 | 394.50 | 394.50 | 100 |
|
Dec 19, 2025
|
384.00 | 406.43 | 384.00 | 399.13 | 399.13 | 100 |
|
Dec 18, 2025
|
384.50 | 384.50 | 384.50 | 384.50 | 384.50 | 100 |
|
Dec 17, 2025
|
399.50 | 399.50 | 367.88 | 367.88 | 367.88 | 100 |
|
Dec 16, 2025
|
403.57 | 403.57 | 385.65 | 385.65 | 385.65 | 100 |
|
Dec 15, 2025
|
398.67 | 400.38 | 398.67 | 400.00 | 400.00 | 100 |
|
Dec 12, 2025
|
386.40 | 386.40 | 386.40 | 386.40 | 386.40 | 100 |
|
Dec 11, 2025
|
390.60 | 390.60 | 390.60 | 390.60 | 390.60 | 100 |
|
Dec 10, 2025
|
375.55 | 399.40 | 375.55 | 399.40 | 399.40 | 100 |
|
Dec 9, 2025
|
380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
|
Dec 8, 2025
|
377.52 | 380.00 | 377.52 | 380.00 | 380.00 | 100 |
|
Dec 5, 2025
|
385.75 | 385.75 | 378.95 | 385.07 | 385.07 | 200 |
|
Dec 4, 2025
|
375.25 | 385.25 | 370.27 | 385.25 | 385.25 | 100 |
|
Dec 3, 2025
|
377.02 | 378.52 | 375.23 | 375.23 | 375.23 | 400 |
|
Dec 2, 2025
|
368.10 | 368.10 | 363.39 | 363.98 | 363.98 | 100 |
|
Dec 1, 2025
|
355.65 | 355.65 | 346.27 | 346.39 | 346.39 | 100 |
|
Nov 28, 2025
|
360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 100 |
|
Nov 26, 2025
|
350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
|
Nov 25, 2025
|
337.95 | 344.50 | 331.31 | 334.43 | 334.43 | 100 |
|
Nov 24, 2025
|
331.78 | 338.80 | 329.87 | 329.87 | 329.87 | 100 |
|
Nov 21, 2025
|
321.00 | 321.00 | 305.59 | 305.59 | 305.59 | 100 |
|
Nov 20, 2025
|
331.95 | 331.95 | 331.95 | 331.95 | 331.95 | 100 |
|
Nov 19, 2025
|
338.28 | 338.30 | 331.95 | 331.95 | 331.95 | 100 |
|
Nov 18, 2025
|
332.76 | 332.76 | 325.00 | 325.00 | 325.00 | 100 |
|
Nov 17, 2025
|
340.15 | 340.62 | 326.66 | 326.66 | 326.66 | 100 |
|
Nov 14, 2025
|
338.50 | 338.50 | 338.50 | 338.50 | 338.50 | 100 |
|
Nov 13, 2025
|
347.46 | 356.54 | 334.40 | 342.42 | 342.42 | 100 |
|
Nov 12, 2025
|
342.48 | 342.71 | 328.81 | 328.81 | 328.81 | 100 |
|
Nov 11, 2025
|
325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 100 |
|
Nov 10, 2025
|
330.52 | 330.52 | 323.00 | 323.00 | 323.00 | 200 |
|
Nov 7, 2025
|
312.91 | 312.91 | 312.91 | 312.91 | 312.91 | 100 |
|
Nov 6, 2025
|
307.93 | 318.25 | 307.93 | 313.01 | 313.01 | 200 |
|
Nov 5, 2025
|
300.00 | 310.00 | 300.00 | 301.95 | 301.95 | 100 |
|
Nov 4, 2025
|
292.58 | 292.58 | 292.58 | 292.58 | 292.58 | - |
|
Nov 3, 2025
|
292.58 | 292.58 | 292.58 | 292.58 | 292.58 | - |
|
Oct 31, 2025
|
292.58 | 292.58 | 292.58 | 292.58 | 292.58 | - |
