Canadian Sec - Delayed Quote
CAD
Sol Strategies Inc. (HODL.CN)
1.7000
+0.0400
(+2.41%)
At close: November 6 at 3:56:56 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.6500 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 13,880 |
|
Nov 5, 2026
|
1.6500 | 1.7500 | 1.6000 | 1.6600 | 1.6600 | 67,189 |
|
Nov 4, 2026
|
1.7700 | 1.8800 | 1.6000 | 1.7400 | 1.7400 | 56,355 |
|
Nov 3, 2026
|
1.6600 | 1.7300 | 1.6500 | 1.6900 | 1.6900 | 11,776 |
|
Nov 2, 2026
|
1.6600 | 1.7100 | 1.5600 | 1.6200 | 1.6200 | 34,849 |
|
Oct 30, 2026
|
1.7400 | 1.7400 | 1.6500 | 1.7000 | 1.7000 | 40,036 |
|
Oct 29, 2026
|
1.7900 | 1.9000 | 1.7800 | 1.7800 | 1.7800 | 10,391 |
|
Oct 28, 2026
|
1.7400 | 1.9000 | 1.6900 | 1.8800 | 1.8800 | 19,540 |
|
Oct 27, 2026
|
1.7000 | 1.7900 | 1.6600 | 1.7500 | 1.7500 | 29,993 |
|
Oct 26, 2026
|
1.8400 | 1.8400 | 1.6400 | 1.6500 | 1.6500 | 25,486 |
|
Oct 23, 2026
|
1.8000 | 1.8200 | 1.7200 | 1.7200 | 1.7200 | 23,319 |
|
Oct 22, 2026
|
1.9000 | 1.9500 | 1.7800 | 1.7800 | 1.7800 | 80,394 |
|
Oct 21, 2026
|
1.9600 | 2.0400 | 1.8700 | 2.0100 | 2.0100 | 45,685 |
|
Oct 20, 2026
|
1.8100 | 1.9400 | 1.8000 | 1.8800 | 1.8800 | 27,967 |
|
Oct 19, 2026
|
1.8600 | 1.9100 | 1.8300 | 1.9000 | 1.9000 | 27,598 |
|
Oct 16, 2026
|
2.0700 | 2.0700 | 1.8600 | 1.8600 | 1.8600 | 74,996 |
|
Oct 15, 2026
|
1.8800 | 1.9500 | 1.7900 | 1.9400 | 1.9400 | 80,220 |
|
Oct 14, 2026
|
2.0000 | 2.0200 | 1.9100 | 1.9400 | 1.9400 | 75,796 |
|
Oct 13, 2026
|
2.1600 | 2.1700 | 1.9800 | 2.1100 | 2.1100 | 151,959 |
|
Oct 9, 2026
|
2.3500 | 2.3700 | 2.1700 | 2.1900 | 2.1900 | 55,285 |
|
Oct 8, 2026
|
2.3700 | 2.3700 | 2.1500 | 2.2200 | 2.2200 | 182,641 |
|
Oct 7, 2026
|
2.5100 | 2.5100 | 2.3400 | 2.3900 | 2.3900 | 126,304 |
|
Oct 6, 2026
|
2.4800 | 2.6700 | 2.4800 | 2.5900 | 2.5900 | 120,667 |
|
Oct 5, 2026
|
2.5000 | 2.5200 | 2.4100 | 2.4500 | 2.4500 | 45,170 |
|
Oct 2, 2026
|
2.4300 | 2.5500 | 2.3800 | 2.4100 | 2.4100 | 115,390 |
|
Oct 1, 2026
|
2.3400 | 2.3800 | 2.1000 | 2.3400 | 2.3400 | 284,074 |
|
Sep 30, 2026
|
2.3700 | 2.4400 | 2.3100 | 2.3300 | 2.3300 | 53,361 |
|
Sep 29, 2026
|
2.3500 | 2.4900 | 2.2200 | 2.2300 | 2.2300 | 74,891 |
|
Sep 28, 2026
|
2.1900 | 2.5600 | 2.1900 | 2.3000 | 2.3000 | 242,736 |
|
Sep 25, 2026
|
2.1800 | 2.3500 | 2.1200 | 2.3100 | 2.3100 | 81,265 |
|
Sep 24, 2026
|
2.1600 | 2.2000 | 2.0600 | 2.1500 | 2.1500 | 79,617 |
|
Sep 23, 2026
|
2.3900 | 2.3900 | 2.0800 | 2.1200 | 2.1200 | 124,275 |
|
Sep 22, 2026
|
2.1400 | 2.3900 | 2.0500 | 2.2500 | 2.2500 | 236,817 |
|
Sep 21, 2026
|
1.8100 | 2.2200 | 1.8000 | 2.1200 | 2.1200 | 438,577 |
|
Sep 18, 2026
|
1.5500 | 1.7200 | 1.5400 | 1.7000 | 1.7000 | 160,250 |
|
Sep 17, 2026
|
1.5300 | 1.6000 | 1.5200 | 1.5200 | 1.5200 | 23,978 |
|
Sep 16, 2026
|
1.5200 | 1.5800 | 1.5100 | 1.5300 | 1.5300 | 51,825 |
|
Sep 15, 2026
|
1.5300 | 1.5700 | 1.5200 | 1.5500 | 1.5500 | 62,806 |
|
Sep 14, 2026
|
1.5500 | 1.6400 | 1.4900 | 1.5800 | 1.5800 | 62,267 |
|
Sep 11, 2026
|
1.7000 | 1.7200 | 1.4300 | 1.5400 | 1.5400 | 126,079 |
|
Sep 10, 2026
|
1.6900 | 1.6900 | 1.6400 | 1.6500 | 1.6500 | 17,841 |
|
Sep 9, 2026
|
1.8000 | 1.8000 | 1.6700 | 1.6700 | 1.6700 | 38,322 |
|
Sep 8, 2026
|
1.7600 | 1.7600 | 1.6600 | 1.7500 | 1.7500 | 77,915 |
|
Sep 4, 2026
|
1.7600 | 1.7600 | 1.6600 | 1.7100 | 1.7100 | 26,780 |
|
Sep 3, 2026
|
1.6300 | 1.7800 | 1.6100 | 1.7500 | 1.7500 | 82,006 |
|
Sep 2, 2026
|
1.6000 | 1.6100 | 1.5000 | 1.6100 | 1.6100 | 61,555 |
|
Sep 1, 2026
|
1.6700 | 1.6800 | 1.6000 | 1.6100 | 1.6100 | 18,548 |
|
Aug 31, 2026
|
1.7300 | 1.7400 | 1.6400 | 1.6600 | 1.6600 | 26,918 |
|
Aug 28, 2026
|
1.8500 | 1.8500 | 1.6600 | 1.6800 | 1.6800 | 66,768 |
|
Aug 27, 2026
|
1.7400 | 1.8500 | 1.7000 | 1.8200 | 1.8200 | 117,008 |
|
Aug 26, 2026
|
1.7200 | 1.7400 | 1.6200 | 1.6400 | 1.6400 | 76,341 |
|
Aug 25, 2026
|
1.7300 | 1.7800 | 1.6900 | 1.7500 | 1.7500 | 45,117 |
|
Aug 24, 2026
|
1.8300 | 1.8600 | 1.4000 | 1.7500 | 1.7500 | 177,918 |
|
Aug 21, 2026
|
1.7100 | 1.9000 | 1.6750 | 1.8100 | 1.8100 | 193,579 |
|
Aug 20, 2026
|
1.7400 | 1.7400 | 1.6200 | 1.6700 | 1.6700 | 62,981 |
|
Aug 19, 2026
|
1.4800 | 1.7000 | 1.4300 | 1.6100 | 1.6100 | 83,034 |
|
Aug 18, 2026
|
1.3800 | 1.4900 | 1.3800 | 1.4600 | 1.4600 | 10,755 |
|
Aug 17, 2026
|
1.4400 | 1.4700 | 1.3850 | 1.4100 | 1.4100 | 18,424 |
|
Aug 14, 2026
|
1.4300 | 1.4400 | 1.4150 | 1.4400 | 1.4400 | 4,881 |
|
Aug 13, 2026
|
1.4500 | 1.5400 | 1.4500 | 1.4500 | 1.4500 | 25,042 |
|
Aug 12, 2026
|
1.4600 | 1.5000 | 1.4300 | 1.4600 | 1.4600 | 19,231 |
|
Aug 11, 2026
|
1.4300 | 1.5000 | 1.4300 | 1.4800 | 1.4800 | 32,898 |
|
Aug 10, 2026
|
1.5100 | 1.5100 | 1.3950 | 1.4300 | 1.4300 | 36,310 |
|
Aug 7, 2026
|
1.4000 | 1.5000 | 1.4000 | 1.4700 | 1.4700 | 34,358 |
|
Aug 6, 2026
|
1.4000 | 1.4600 | 1.4000 | 1.4200 | 1.4200 | 7,043 |
|
Aug 5, 2026
|
1.4900 | 1.5000 | 1.4400 | 1.4400 | 1.4400 | 13,392 |
|
Aug 4, 2026
|
1.4200 | 1.5500 | 1.4200 | 1.4500 | 1.4500 | 15,307 |
|
Jul 31, 2026
|
1.4000 | 1.4500 | 1.3800 | 1.3950 | 1.3950 | 21,130 |
|
Jul 30, 2026
|
1.3900 | 1.4400 | 1.3650 | 1.4250 | 1.4250 | 75,363 |
|
Jul 29, 2026
|
1.4100 | 1.4700 | 1.3700 | 1.4100 | 1.4100 | 33,064 |
|
Jul 28, 2026
|
1.4600 | 1.4600 | 1.4300 | 1.4600 | 1.4600 | 26,456 |
|
Jul 27, 2026
|
1.5500 | 1.5500 | 1.4800 | 1.4800 | 1.4800 | 16,596 |
|
Jul 24, 2026
|
1.5900 | 1.5900 | 1.4500 | 1.5100 | 1.5100 | 25,082 |
|
Jul 23, 2026
|
1.6100 | 1.7200 | 1.5000 | 1.5100 | 1.5100 | 36,974 |
|
Jul 22, 2026
|
1.7000 | 1.7000 | 1.6400 | 1.6600 | 1.6600 | 15,154 |
|
Jul 21, 2026
|
1.6400 | 1.7500 | 1.6100 | 1.6800 | 1.6800 | 43,817 |
|
Jul 20, 2026
|
1.5500 | 1.6400 | 1.5200 | 1.6400 | 1.6400 | 25,788 |
|
Jul 17, 2026
|
1.5500 | 1.5700 | 1.4600 | 1.5200 | 1.5200 | 24,168 |
|
Jul 16, 2026
|
1.6000 | 1.6600 | 1.5500 | 1.5500 | 1.5500 | 29,110 |
|
Jul 15, 2026
|
1.8600 | 1.8600 | 1.5700 | 1.5900 | 1.5900 | 111,325 |
|
Jul 14, 2026
|
1.8800 | 1.8900 | 1.6900 | 1.6900 | 1.6900 | 79,471 |
|
Jul 13, 2026
|
1.9300 | 2.0100 | 1.8100 | 1.8100 | 1.8100 | 37,956 |
|
Jul 10, 2026
|
2.0400 | 2.0400 | 1.9100 | 1.9600 | 1.9600 | 9,427 |
|
Jul 9, 2026
|
1.9700 | 2.0800 | 1.9700 | 2.0000 | 2.0000 | 19,059 |
|
Jul 8, 2026
|
1.9400 | 2.0000 | 1.8700 | 1.9900 | 1.9900 | 56,098 |
|
Jul 7, 2026
|
2.1500 | 2.2100 | 2.0000 | 2.0300 | 2.0300 | 56,377 |
|
Jul 6, 2026
|
2.0700 | 2.2500 | 2.0500 | 2.1500 | 2.1500 | 119,677 |
|
Jul 3, 2026
|
2.0500 | 2.0800 | 1.9500 | 2.0500 | 2.0500 | 37,568 |
|
Jul 2, 2026
|
2.3900 | 2.4000 | 2.0100 | 2.1000 | 2.1000 | 203,866 |
|
Jun 30, 2026
|
1.6000 | 1.6900 | 1.6000 | 1.6600 | 1.6600 | 12,545 |
|
Jun 29, 2026
|
1.6500 | 1.7500 | 1.6300 | 1.6500 | 1.6500 | 36,275 |
|
Jun 26, 2026
|
1.3600 | 1.6800 | 1.3600 | 1.5400 | 1.5400 | 43,696 |
|
Jun 25, 2026
|
1.4700 | 1.4700 | 1.3700 | 1.4000 | 1.4000 | 22,788 |
|
Jun 24, 2026
|
1.5200 | 1.5200 | 1.4100 | 1.4400 | 1.4400 | 21,740 |
|
Jun 23, 2026
|
1.6200 | 1.6500 | 1.4500 | 1.4500 | 1.4500 | 57,057 |
|
Jun 22, 2026
|
1.7700 | 1.7700 | 1.6200 | 1.6300 | 1.6300 | 13,012 |
|
Jun 19, 2026
|
1.8400 | 1.8400 | 1.6400 | 1.6400 | 1.6400 | 8,444 |
|
Jun 18, 2026
|
1.7500 | 1.7700 | 1.6400 | 1.6600 | 1.6600 | 64,605 |
|
Jun 17, 2026
|
1.7500 | 1.8200 | 1.7400 | 1.7700 | 1.7700 | 14,309 |
|
Jun 16, 2026
|
1.9900 | 1.9900 | 1.7500 | 1.7500 | 1.7500 | 26,109 |
|
Jun 15, 2026
|
1.8000 | 1.9800 | 1.8000 | 1.8500 | 1.8500 | 55,920 |
|
Jun 12, 2026
|
1.6700 | 1.8400 | 1.6700 | 1.7900 | 1.7900 | 24,478 |
|
Jun 11, 2026
|
1.6100 | 1.7500 | 1.6100 | 1.7000 | 1.7000 | 33,567 |
|
Jun 10, 2026
|
1.7400 | 1.7800 | 1.6500 | 1.6500 | 1.6500 | 16,476 |
|
Jun 9, 2026
|
1.7000 | 1.8000 | 1.6500 | 1.7000 | 1.7000 | 53,888 |
|
Jun 8, 2026
|
1.8300 | 1.8300 | 1.7000 | 1.7900 | 1.7900 | 52,658 |
|
Jun 5, 2026
|
1.8600 | 1.8700 | 1.7000 | 1.7800 | 1.7800 | 85,159 |
|
Jun 4, 2026
|
2.1000 | 2.1000 | 1.8100 | 1.8700 | 1.8700 | 61,490 |
|
Jun 3, 2026
|
1.8100 | 1.8800 | 1.7800 | 1.8300 | 1.8300 | 41,486 |
|
Jun 2, 2026
|
1.9100 | 1.9400 | 1.8000 | 1.8500 | 1.8500 | 42,207 |
|
Jun 1, 2026
|
2.0000 | 2.0400 | 1.9100 | 1.9500 | 1.9500 | 63,893 |
|
May 29, 2026
|
2.1000 | 2.2100 | 2.0100 | 2.0700 | 2.0700 | 38,183 |
|
May 28, 2026
|
2.1500 | 2.1500 | 2.0150 | 2.0900 | 2.0900 | 48,602 |
|
May 27, 2026
|
2.2700 | 2.2700 | 2.1100 | 2.1600 | 2.1600 | 40,323 |
|
May 26, 2026
|
2.4000 | 2.4000 | 2.2100 | 2.2100 | 2.2100 | 48,893 |
|
May 25, 2026
|
2.2700 | 2.4600 | 2.2700 | 2.3100 | 2.3100 | 18,907 |
|
May 22, 2026
|
2.4800 | 2.5200 | 2.2600 | 2.2600 | 2.2600 | 61,828 |
|
May 21, 2026
|
2.5000 | 2.5000 | 2.3600 | 2.4300 | 2.4300 | 7,218 |
|
May 20, 2026
|
2.5600 | 2.5600 | 2.3200 | 2.3400 | 2.3400 | 86,964 |
|
May 19, 2026
|
2.6100 | 2.6800 | 2.4000 | 2.5200 | 2.5200 | 86,229 |
|
May 15, 2026
|
3.0000 | 3.0000 | 2.7600 | 2.8600 | 2.8600 | 86,955 |
|
May 14, 2026
|
2.7100 | 3.3800 | 2.7100 | 3.2200 | 3.2200 | 136,926 |
|
May 13, 2026
|
2.9400 | 2.9400 | 2.6500 | 2.9000 | 2.9000 | 50,420 |
|
May 12, 2026
|
2.8400 | 2.9500 | 2.5800 | 2.8900 | 2.8900 | 93,093 |
|
May 11, 2026
|
2.4900 | 2.9800 | 2.4500 | 2.7900 | 2.7900 | 135,106 |
|
May 8, 2026
|
2.1500 | 2.5500 | 2.1000 | 2.5100 | 2.5100 | 110,889 |
|
May 7, 2026
|
2.3400 | 2.3400 | 2.0850 | 2.1000 | 2.1000 | 31,392 |
|
May 6, 2026
|
2.2500 | 2.3800 | 2.1900 | 2.2500 | 2.2500 | 147,915 |
|
May 5, 2026
|
2.0900 | 2.2600 | 2.0500 | 2.2200 | 2.2200 | 105,220 |
|
May 4, 2026
|
1.7100 | 2.0900 | 1.6900 | 2.0900 | 2.0900 | 127,600 |
|
May 1, 2026
|
1.6900 | 1.7600 | 1.6900 | 1.7200 | 1.7200 | 19,943 |
|
Apr 30, 2026
|
1.7000 | 1.7200 | 1.5700 | 1.6100 | 1.6100 | 44,732 |
|
Apr 29, 2026
|
1.8300 | 1.8500 | 1.5800 | 1.5800 | 1.5800 | 74,146 |
|
Apr 28, 2026
|
1.8500 | 1.9200 | 1.7900 | 1.8800 | 1.8800 | 46,075 |
|
Apr 27, 2026
|
1.8300 | 1.9600 | 1.8300 | 1.9200 | 1.9200 | 37,689 |
|
Apr 24, 2026
|
1.9100 | 1.9500 | 1.8300 | 1.8300 | 1.8300 | 69,954 |
|
Apr 23, 2026
|
1.9400 | 1.9700 | 1.7600 | 1.9200 | 1.9200 | 219,787 |
|
Apr 22, 2026
|
1.7600 | 1.9300 | 1.7500 | 1.9000 | 1.9000 | 98,154 |
|
Apr 21, 2026
|
1.6700 | 1.7300 | 1.6000 | 1.7000 | 1.7000 | 48,806 |
|
Apr 20, 2026
|
1.6400 | 1.7400 | 1.5700 | 1.7000 | 1.7000 | 90,973 |
|
Apr 17, 2026
|
1.6100 | 1.8000 | 1.6100 | 1.7200 | 1.7200 | 150,026 |
|
Apr 16, 2026
|
1.5300 | 1.6000 | 1.4600 | 1.5400 | 1.5400 | 25,373 |
|
Apr 15, 2026
|
1.5400 | 1.5500 | 1.4500 | 1.5300 | 1.5300 | 38,827 |
|
Apr 14, 2026
|
1.4500 | 1.6000 | 1.4200 | 1.5200 | 1.5200 | 114,757 |
|
Apr 13, 2026
|
1.2800 | 1.4300 | 1.2800 | 1.4300 | 1.4300 | 42,390 |
|
Apr 10, 2026
|
1.3400 | 1.3400 | 1.2700 | 1.2900 | 1.2900 | 13,126 |
|
Apr 9, 2026
|
1.2700 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 11,590 |
|
Apr 8, 2026
|
1.3000 | 1.3800 | 1.2700 | 1.2700 | 1.2700 | 36,509 |
|
Apr 7, 2026
|
1.3200 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 46,000 |
|
Apr 6, 2026
|
1.3900 | 1.3900 | 1.2500 | 1.3000 | 1.3000 | 40,671 |
|
Apr 2, 2026
|
1.2800 | 1.3100 | 1.2100 | 1.2900 | 1.2900 | 39,871 |
|
Apr 1, 2026
|
1.3700 | 1.4600 | 1.2600 | 1.3000 | 1.3000 | 122,606 |
|
Mar 31, 2026
|
1.4400 | 1.4400 | 1.3100 | 1.3600 | 1.3600 | 29,789 |
|
Mar 30, 2026
|
1.4100 | 1.4700 | 1.3100 | 1.3200 | 1.3200 | 59,159 |
|
Mar 27, 2026
|
1.5200 | 1.5200 | 1.4000 | 1.4800 | 1.4800 | 63,424 |
|
Mar 26, 2026
|
1.5700 | 1.6200 | 1.3900 | 1.5200 | 1.5200 | 70,714 |
|
Mar 25, 2026
|
1.6600 | 1.6600 | 1.5600 | 1.6000 | 1.6000 | 86,762 |
|
Mar 24, 2026
|
1.6900 | 1.6900 | 1.5600 | 1.5900 | 1.5900 | 75,788 |
|
Mar 23, 2026
|
1.6900 | 1.7600 | 1.5600 | 1.6500 | 1.6500 | 81,820 |
|
Mar 20, 2026
|
1.6900 | 1.7200 | 1.5500 | 1.5500 | 1.5500 | 117,196 |
|
Mar 19, 2026
|
1.8500 | 1.8800 | 1.6600 | 1.7000 | 1.7000 | 133,915 |
|
Mar 18, 2026
|
2.1400 | 2.1400 | 1.8400 | 1.9400 | 1.9400 | 56,974 |
|
Mar 17, 2026
|
2.1700 | 2.2000 | 2.0300 | 2.0300 | 2.0300 | 53,744 |
|
Mar 16, 2026
|
2.2700 | 2.3500 | 2.1000 | 2.2500 | 2.2500 | 51,659 |
|
Mar 13, 2026
|
2.1100 | 2.4500 | 2.0700 | 2.2800 | 2.2800 | 87,632 |
|
Mar 12, 2026
|
2.0900 | 2.1300 | 1.9000 | 2.1300 | 2.1300 | 62,185 |
|
Mar 11, 2026
|
2.0900 | 2.0900 | 1.9900 | 2.0500 | 2.0500 | 17,558 |
|
Mar 10, 2026
|
2.0100 | 2.0600 | 1.9500 | 2.0400 | 2.0400 | 22,106 |
|
Mar 9, 2026
|
1.9000 | 2.0300 | 1.8600 | 2.0000 | 2.0000 | 63,289 |
|
Mar 6, 2026
|
2.0200 | 2.0200 | 1.8500 | 1.9000 | 1.9000 | 28,712 |
|
Mar 5, 2026
|
2.0900 | 2.1500 | 1.9400 | 2.0400 | 2.0400 | 61,944 |
|
Mar 4, 2026
|
1.8200 | 2.1600 | 1.7600 | 2.0100 | 2.0100 | 198,660 |
|
Mar 3, 2026
|
1.7400 | 1.7400 | 1.6500 | 1.7200 | 1.7200 | 34,458 |
|
Mar 2, 2026
|
1.8000 | 2.0200 | 1.7700 | 1.7800 | 1.7800 | 88,070 |
|
Feb 27, 2026
|
1.7400 | 1.8200 | 1.7100 | 1.7800 | 1.7800 | 23,893 |
|
Feb 26, 2026
|
1.8200 | 1.8700 | 1.7300 | 1.7500 | 1.7500 | 47,886 |
|
Feb 25, 2026
|
1.8700 | 1.8700 | 1.7400 | 1.8000 | 1.8000 | 45,854 |
|
Feb 24, 2026
|
1.7400 | 1.7700 | 1.6600 | 1.7400 | 1.7400 | 34,753 |
|
Feb 23, 2026
|
1.7000 | 1.7500 | 1.6300 | 1.6500 | 1.6500 | 57,105 |
|
Feb 20, 2026
|
1.7300 | 1.8300 | 1.7100 | 1.7100 | 1.7100 | 42,979 |
|
Feb 19, 2026
|
1.8300 | 1.8300 | 1.7400 | 1.7800 | 1.7800 | 32,238 |
|
Feb 18, 2026
|
1.7500 | 1.9100 | 1.7300 | 1.8700 | 1.8700 | 21,550 |
|
Feb 17, 2026
|
1.8900 | 1.8900 | 1.6900 | 1.6900 | 1.6900 | 21,054 |
|
Feb 13, 2026
|
1.6600 | 1.8600 | 1.6600 | 1.8000 | 1.8000 | 31,141 |
|
Feb 12, 2026
|
1.6800 | 1.7300 | 1.6200 | 1.7200 | 1.7200 | 19,167 |
|
Feb 11, 2026
|
1.7800 | 1.8200 | 1.6600 | 1.7000 | 1.7000 | 32,441 |
|
Feb 10, 2026
|
1.8400 | 1.9200 | 1.8100 | 1.8100 | 1.8100 | 16,640 |
|
Feb 9, 2026
|
1.9200 | 1.9500 | 1.8000 | 1.8800 | 1.8800 | 33,174 |
|
Feb 6, 2026
|
1.8600 | 1.9500 | 1.7100 | 1.7900 | 1.7900 | 81,003 |
|
Feb 5, 2026
|
1.8900 | 1.8900 | 1.6100 | 1.6800 | 1.6800 | 49,964 |
|
Feb 4, 2026
|
2.0000 | 2.0100 | 1.8500 | 1.8600 | 1.8600 | 58,343 |
|
Feb 3, 2026
|
2.1300 | 2.2300 | 1.9700 | 2.0300 | 2.0300 | 57,881 |
|
Feb 2, 2026
|
1.9100 | 2.2500 | 1.9100 | 2.1500 | 2.1500 | 71,516 |
|
Jan 30, 2026
|
2.0400 | 2.3500 | 2.0300 | 2.2800 | 2.2800 | 79,382 |
|
Jan 29, 2026
|
2.2500 | 2.3000 | 2.0600 | 2.1000 | 2.1000 | 62,937 |
|
Jan 28, 2026
|
2.3500 | 2.5400 | 2.2600 | 2.2600 | 2.2600 | 34,381 |
|
Jan 27, 2026
|
2.5800 | 2.5800 | 2.3000 | 2.3500 | 2.3500 | 48,770 |
|
Jan 26, 2026
|
2.5300 | 2.5800 | 2.4200 | 2.5100 | 2.5100 | 28,209 |
|
Jan 23, 2026
|
2.6200 | 2.7100 | 2.5500 | 2.5700 | 2.5700 | 37,150 |
|
Jan 22, 2026
|
2.7700 | 2.8200 | 2.5700 | 2.6800 | 2.6800 | 43,674 |
|
Jan 21, 2026
|
2.6500 | 2.8700 | 2.5600 | 2.7400 | 2.7400 | 83,766 |
|
Jan 20, 2026
|
2.6700 | 2.8900 | 2.5600 | 2.6000 | 2.6000 | 73,906 |
|
Jan 19, 2026
|
2.8000 | 2.8200 | 2.6100 | 2.7400 | 2.7400 | 37,891 |
|
Jan 16, 2026
|
3.2500 | 3.2800 | 2.9700 | 2.9700 | 2.9700 | 105,208 |
|
Jan 15, 2026
|
3.5000 | 3.5000 | 3.1400 | 3.2100 | 3.2100 | 82,424 |
|
Jan 14, 2026
|
3.7100 | 3.8000 | 3.3200 | 3.4000 | 3.4000 | 119,136 |
|
Jan 13, 2026
|
3.5600 | 3.8700 | 3.4700 | 3.6200 | 3.6200 | 105,052 |
|
Jan 12, 2026
|
3.1500 | 3.5700 | 3.0900 | 3.5200 | 3.5200 | 62,223 |
|
Jan 9, 2026
|
3.0900 | 3.2300 | 3.0000 | 3.1400 | 3.1400 | 56,943 |
|
Jan 8, 2026
|
3.0000 | 3.1600 | 2.9000 | 3.0600 | 3.0600 | 60,115 |
|
Jan 7, 2026
|
3.3000 | 3.3000 | 2.9000 | 3.0100 | 3.0100 | 124,591 |
|
Jan 6, 2026
|
2.7600 | 3.4000 | 2.5600 | 3.3700 | 3.3700 | 153,543 |
|
Jan 5, 2026
|
2.6900 | 2.7300 | 2.5100 | 2.7300 | 2.7300 | 125,235 |
|
Jan 2, 2026
|
2.2700 | 2.4800 | 2.1100 | 2.4500 | 2.4500 | 52,875 |
|
Dec 31, 2025
|
2.1700 | 2.2700 | 2.0600 | 2.0800 | 2.0800 | 82,664 |
|
Dec 30, 2025
|
2.3100 | 2.3600 | 2.1300 | 2.1400 | 2.1400 | 74,203 |
|
Dec 29, 2025
|
2.3700 | 2.4500 | 2.2700 | 2.3000 | 2.3000 | 46,477 |
|
Dec 24, 2025
|
2.5600 | 2.5600 | 2.3200 | 2.3800 | 2.3800 | 25,339 |
|
Dec 23, 2025
|
2.5100 | 2.5300 | 2.3600 | 2.4000 | 2.4000 | 72,654 |
|
Dec 22, 2025
|
2.5900 | 2.6500 | 2.4500 | 2.5000 | 2.5000 | 78,026 |
|
Dec 19, 2025
|
2.6300 | 2.7500 | 2.5600 | 2.6700 | 2.6700 | 177,307 |
|
Dec 18, 2025
|
2.6400 | 2.7600 | 2.5000 | 2.5000 | 2.5000 | 32,062 |
|
Dec 17, 2025
|
2.8600 | 2.9100 | 2.5600 | 2.5600 | 2.5600 | 75,039 |
|
Dec 16, 2025
|
2.8500 | 2.8800 | 2.7700 | 2.8500 | 2.8500 | 25,795 |
|
Dec 15, 2025
|
3.0900 | 3.1000 | 2.8400 | 2.8400 | 2.8400 | 98,158 |
|
Dec 12, 2025
|
3.2300 | 3.2300 | 3.1000 | 3.1400 | 3.1400 | 53,675 |
|
Dec 11, 2025
|
3.2900 | 3.3600 | 3.1100 | 3.1400 | 3.1400 | 65,985 |
|
Dec 10, 2025
|
3.6700 | 3.6700 | 3.3500 | 3.4300 | 3.4300 | 37,393 |
|
Dec 9, 2025
|
3.5500 | 3.6600 | 3.5000 | 3.6000 | 3.6000 | 27,572 |
|
Dec 8, 2025
|
3.7600 | 3.7600 | 3.5000 | 3.5500 | 3.5500 | 16,248 |
|
Dec 5, 2025
|
3.6500 | 3.7100 | 3.5400 | 3.5800 | 3.5800 | 18,801 |
|
Dec 4, 2025
|
3.7200 | 3.7900 | 3.5700 | 3.7900 | 3.7900 | 15,077 |
|
Dec 3, 2025
|
3.7400 | 3.8500 | 3.6500 | 3.6900 | 3.6900 | 32,507 |
|
Dec 2, 2025
|
3.8600 | 3.8600 | 3.7200 | 3.7700 | 3.7700 | 24,960 |
|
Dec 1, 2025
|
3.8700 | 3.9100 | 3.5900 | 3.6200 | 3.6200 | 72,094 |
|
Nov 28, 2025
|
3.7300 | 4.2700 | 3.7300 | 4.2700 | 4.2700 | 111,963 |
|
Nov 27, 2025
|
3.6700 | 3.8200 | 3.5900 | 3.7300 | 3.7300 | 35,396 |
|
Nov 26, 2025
|
3.3700 | 3.6800 | 3.3100 | 3.6400 | 3.6400 | 68,800 |
|
Nov 25, 2025
|
3.4600 | 3.4600 | 3.2900 | 3.4000 | 3.4000 | 28,980 |
|
Nov 24, 2025
|
3.3000 | 3.4600 | 3.0500 | 3.4500 | 3.4500 | 81,389 |
|
Nov 21, 2025
|
2.9000 | 3.2100 | 2.9000 | 3.1500 | 3.1500 | 213,721 |
|
Nov 20, 2025
|
3.3300 | 3.4300 | 2.9500 | 2.9500 | 2.9500 | 84,317 |
|
Nov 19, 2025
|
3.6000 | 3.6000 | 3.1100 | 3.1700 | 3.1700 | 53,312 |
|
Nov 18, 2025
|
3.0000 | 3.4200 | 3.0000 | 3.4100 | 3.4100 | 78,504 |
|
Nov 17, 2025
|
3.2500 | 3.4400 | 2.9700 | 3.0300 | 3.0300 | 184,705 |
|
Nov 14, 2025
|
3.5000 | 3.6000 | 3.3500 | 3.3800 | 3.3800 | 86,150 |
|
Nov 13, 2025
|
4.3400 | 4.3400 | 3.5900 | 3.5900 | 3.5900 | 55,122 |
|
Nov 12, 2025
|
4.2300 | 4.3600 | 4.1300 | 4.2100 | 4.2100 | 19,260 |
|
Nov 11, 2025
|
4.3500 | 4.3500 | 4.1800 | 4.2400 | 4.2400 | 38,230 |
|
Nov 10, 2025
|
4.4900 | 4.4900 | 4.1700 | 4.3400 | 4.3400 | 59,519 |
|
Nov 7, 2025
|
3.9000 | 4.2500 | 3.8400 | 4.2500 | 4.2500 | 102,020 |
|
Nov 6, 2025
|
4.3900 | 4.3900 | 3.9000 | 3.9300 | 3.9300 | 65,257 |
