Cboe CA - Delayed Quote
CAD
Immutable Holdings Inc. (HOLD.NE)
0.0500
0.0000
(0.00%)
At close: October 8 at 1:55:30 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Nov 5, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Nov 4, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Nov 3, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Nov 2, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 30, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 26, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 23, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 22, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 21, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 19, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 16, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 15, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 14, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 13, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 9, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 8, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Oct 7, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
|
Oct 6, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Oct 5, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Oct 2, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Oct 1, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,492 |
|
Sep 30, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 13,000 |
|
Sep 29, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
|
Sep 28, 2026
|
0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 208,900 |
|
Sep 25, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,750 |
|
Sep 23, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 22, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Sep 21, 2026
|
0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 51,159 |
|
Sep 18, 2026
|
0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 56,894 |
|
Sep 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 16, 2026
|
0.0450 | 0.0450 | 0.0400 | 0.0500 | 0.0500 | 22,500 |
|
Sep 15, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Sep 14, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Sep 11, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Sep 10, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Sep 9, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,900 |
|
Sep 8, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Sep 4, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Sep 3, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 3,328 |
|
Sep 2, 2026
|
0.0450 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 11,000 |
|
Sep 1, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 31, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,710 |
|
Aug 28, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 27, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 26, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 25, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 24, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,554 |
|
Aug 21, 2026
|
0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 97,500 |
|
Aug 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 |
|
Aug 19, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0600 | 0.0600 | 2,000 |
|
Aug 18, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Aug 17, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Aug 14, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Aug 13, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Aug 12, 2026
|
0.0600 | 0.0600 | 0.0450 | 0.0550 | 0.0550 | 127,450 |
|
Aug 11, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 10, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
|
Aug 7, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 6, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Aug 5, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
|
Aug 4, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 31, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 30, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 29, 2026
|
0.0650 | 0.0650 | 0.0500 | 0.0650 | 0.0650 | 6,000 |
|
Jul 28, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 27, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 24, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 23, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
|
Jul 22, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 21, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 2,000 |
|
Jul 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
|
Jul 17, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 |
|
Jul 16, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 15, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 14, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,750 |
|
Jul 13, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 10, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 9, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 8, 2026
|
0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 26,003 |
|
Jul 7, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jul 6, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jul 3, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jul 2, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,085 |
|
Jun 30, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,955 |
|
Jun 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 26, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 25, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 23, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 22, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 5,300 |
|
Jun 19, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jun 18, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
|
Jun 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 16, 2026
|
0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 49,000 |
|
Jun 15, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
|
Jun 12, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
|
Jun 11, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jun 10, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jun 9, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jun 8, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jun 5, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,838 |
|
Jun 4, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jun 3, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jun 2, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jun 1, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
May 29, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
May 28, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
May 27, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
May 26, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
|
May 25, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,100 |
|
May 22, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
May 21, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,150 |
|
May 20, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
|
May 19, 2026
|
0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 6,410 |
|
May 15, 2026
|
0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 34,987 |
|
May 14, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,650 |
|
May 13, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
May 12, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
May 11, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
May 8, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
May 7, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
May 6, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
May 5, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,700 |
|
May 4, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,782 |
|
May 1, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Apr 30, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Apr 29, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Apr 28, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,800 |
|
Apr 27, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,112 |
|
Apr 24, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Apr 23, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,100 |
|
Apr 22, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0750 | 0.0750 | 1,000 |
|
Apr 21, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Apr 20, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
|
Apr 17, 2026
|
0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 58,616 |
|
Apr 16, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,616 |
|
Apr 15, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,474 |
|
Apr 14, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Apr 13, 2026
|
0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 28,000 |
|
Apr 10, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Apr 9, 2026
|
0.0650 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 40,000 |
|
Apr 8, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Apr 7, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,416 |
|
Apr 6, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Apr 2, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Apr 1, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
|
Mar 31, 2026
|
0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 7,600 |
|
Mar 30, 2026
|
0.0650 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 21,128 |
|
Mar 27, 2026
|
0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 41,500 |
|
Mar 26, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 |
|
Mar 25, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
|
Mar 24, 2026
|
0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 152,031 |
|
Mar 23, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,250 |
|
Mar 20, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 68,000 |
|
Mar 19, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Mar 18, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Mar 17, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Mar 16, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
|
Mar 13, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Mar 12, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Mar 11, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,456 |
|
Mar 10, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Mar 9, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 |
|
Mar 6, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,100 |
|
Mar 5, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 |
|
Mar 4, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,245 |
|
Mar 3, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Mar 2, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Feb 27, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Feb 26, 2026
|
0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 8,030 |
|
Feb 25, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,084 |
|
Feb 24, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,911 |
|
Feb 23, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Feb 20, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Feb 19, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
|
Feb 18, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
|
Feb 17, 2026
|
0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 69,000 |
|
Feb 13, 2026
|
0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 15,216 |
|
Feb 12, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
|
Feb 11, 2026
|
0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
|
Feb 10, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0850 | 0.0850 | 2,000 |
|
Feb 9, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
|
Feb 6, 2026
|
0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 19,110 |
|
Feb 5, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
|
Feb 4, 2026
|
0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 22,050 |
|
Feb 3, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 |
|
Feb 2, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
|
Jan 30, 2026
|
0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 67,108 |
|
Jan 29, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Jan 28, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,950 |
|
Jan 27, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
|
Jan 26, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Jan 23, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Jan 22, 2026
|
0.0950 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 2,369 |
|
Jan 21, 2026
|
0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 14,400 |
|
Jan 20, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jan 19, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jan 16, 2026
|
0.0900 | 0.1050 | 0.0900 | 0.1000 | 0.1000 | 17,000 |
|
Jan 15, 2026
|
0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 92,600 |
|
Jan 14, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0850 | 0.0850 | 77,000 |
|
Jan 13, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,493 |
|
Jan 12, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,697 |
|
Jan 9, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 15,000 |
|
Jan 8, 2026
|
0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 106,500 |
|
Jan 7, 2026
|
0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 41,370 |
|
Jan 6, 2026
|
0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 2,994 |
|
Jan 5, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Jan 2, 2026
|
0.0850 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 10,990 |
|
Dec 31, 2025
|
0.0800 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 7,398 |
|
Dec 30, 2025
|
0.0800 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,400 |
|
Dec 29, 2025
|
0.0900 | 0.0900 | 0.0750 | 0.0800 | 0.0800 | 311,200 |
|
Dec 24, 2025
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 |
|
Dec 23, 2025
|
0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 23,000 |
|
Dec 22, 2025
|
0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 135,000 |
|
Dec 19, 2025
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,089 |
|
Dec 18, 2025
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 112,000 |
|
Dec 17, 2025
|
0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 87,100 |
|
Dec 16, 2025
|
0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 461,900 |
|
Dec 15, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Dec 12, 2025
|
0.0800 | 0.0800 | 0.0750 | 0.0700 | 0.0700 | 72,000 |
|
Dec 11, 2025
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
|
Dec 10, 2025
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,100 |
|
Dec 9, 2025
|
0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 25,000 |
|
Dec 8, 2025
|
0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 31,000 |
|
Dec 5, 2025
|
0.0800 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 101,000 |
|
Dec 4, 2025
|
0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 106,500 |
|
Dec 3, 2025
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 |
|
Dec 2, 2025
|
0.0850 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 92,500 |
|
Dec 1, 2025
|
0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 107,000 |
|
Nov 28, 2025
|
0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 44,000 |
|
Nov 27, 2025
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 |
|
Nov 26, 2025
|
0.0900 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 17,000 |
|
Nov 25, 2025
|
0.1000 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 164,630 |
|
Nov 24, 2025
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,100 |
|
Nov 21, 2025
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 |
|
Nov 20, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0950 | 0.0950 | 7,650 |
|
Nov 19, 2025
|
0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 108,000 |
|
Nov 18, 2025
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Nov 17, 2025
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 |
|
Nov 14, 2025
|
0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 247,250 |
|
Nov 13, 2025
|
0.1000 | 0.1050 | 0.0900 | 0.0900 | 0.0900 | 20,100 |
|
Nov 12, 2025
|
0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 2,200 |
|
Nov 11, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,100 |
|
Nov 10, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,501 |
|
Nov 7, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Nov 6, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 |
