NasdaqCM - Nasdaq Real Time Price
USD
MicroCloud Hologram Inc. (HOLO)
1.1200
-0.0600
(-5.08%)
At close: October 30 at 4:00:01 PM EDT
1.1300
+0.0100
(+0.89%)
After hours: October 30 at 7:57:15 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1500 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 188,100 |
|
Oct 29, 2026
|
1.2100 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 86,800 |
|
Oct 28, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 96,900 |
|
Oct 27, 2026
|
1.1800 | 1.2300 | 1.1600 | 1.1950 | 1.1950 | 156,700 |
|
Oct 26, 2026
|
1.1800 | 1.1900 | 1.1500 | 1.1650 | 1.1650 | 114,300 |
|
Oct 23, 2026
|
1.2100 | 1.2400 | 1.1600 | 1.1600 | 1.1600 | 125,600 |
|
Oct 22, 2026
|
1.2100 | 1.2800 | 1.2000 | 1.2100 | 1.2100 | 136,300 |
|
Oct 21, 2026
|
1.2700 | 1.2950 | 1.2500 | 1.2500 | 1.2500 | 138,400 |
|
Oct 20, 2026
|
1.1800 | 1.3100 | 1.1600 | 1.2600 | 1.2600 | 442,000 |
|
Oct 19, 2026
|
1.2200 | 1.2200 | 1.1000 | 1.1800 | 1.1800 | 532,200 |
|
Oct 16, 2026
|
1.3600 | 1.3650 | 1.1800 | 1.1800 | 1.1800 | 598,800 |
|
Oct 15, 2026
|
1.3400 | 1.3800 | 1.3250 | 1.3600 | 1.3600 | 217,700 |
|
Oct 14, 2026
|
1.4000 | 1.4000 | 1.3300 | 1.3550 | 1.3550 | 221,200 |
|
Oct 13, 2026
|
1.4100 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 324,900 |
|
Oct 12, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.4200 | 1.4200 | 411,700 |
|
Oct 9, 2026
|
1.4700 | 1.5100 | 1.4300 | 1.4500 | 1.4500 | 226,800 |
|
Oct 8, 2026
|
1.4700 | 1.4800 | 1.4450 | 1.4600 | 1.4600 | 144,900 |
|
Oct 7, 2026
|
1.4700 | 1.4900 | 1.4400 | 1.4800 | 1.4800 | 218,400 |
|
Oct 6, 2026
|
1.5700 | 1.5800 | 1.4750 | 1.4800 | 1.4800 | 237,200 |
|
Oct 5, 2026
|
1.5800 | 1.5900 | 1.5400 | 1.5400 | 1.5400 | 144,200 |
|
Oct 2, 2026
|
1.6100 | 1.6400 | 1.5300 | 1.5600 | 1.5600 | 207,100 |
|
Oct 1, 2026
|
1.6000 | 1.6200 | 1.5710 | 1.5900 | 1.5900 | 118,800 |
|
Sep 30, 2026
|
1.6200 | 1.6400 | 1.6000 | 1.6000 | 1.6000 | 78,200 |
|
Sep 29, 2026
|
1.6100 | 1.6300 | 1.5950 | 1.6150 | 1.6150 | 162,900 |
|
Sep 28, 2026
|
1.6700 | 1.6800 | 1.6100 | 1.6200 | 1.6200 | 173,400 |
|
Sep 25, 2026
|
1.6900 | 1.7000 | 1.6600 | 1.6700 | 1.6700 | 136,900 |
|
Sep 24, 2026
|
1.6900 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 213,300 |
|
Sep 23, 2026
|
1.7500 | 1.7500 | 1.6950 | 1.7000 | 1.7000 | 195,500 |
|
Sep 22, 2026
|
1.7200 | 1.7900 | 1.7000 | 1.7800 | 1.7800 | 273,200 |
|
Sep 21, 2026
|
1.6900 | 1.7500 | 1.6900 | 1.7500 | 1.7500 | 307,600 |
|
Sep 18, 2026
|
1.6500 | 1.6900 | 1.6200 | 1.6600 | 1.6600 | 343,700 |
|
Sep 17, 2026
|
1.5950 | 1.6750 | 1.5900 | 1.6400 | 1.6400 | 244,600 |
|
Sep 16, 2026
|
1.5400 | 1.6000 | 1.5250 | 1.5800 | 1.5800 | 525,600 |
|
Sep 15, 2026
|
1.6000 | 1.6000 | 1.5200 | 1.5400 | 1.5400 | 355,400 |
|
Sep 14, 2026
|
1.5700 | 1.6390 | 1.5700 | 1.6000 | 1.6000 | 194,100 |
|
Sep 11, 2026
|
1.6500 | 1.6500 | 1.5900 | 1.5900 | 1.5900 | 142,100 |
|
Sep 10, 2026
|
1.6200 | 1.6380 | 1.5900 | 1.6000 | 1.6000 | 203,600 |
|
Sep 9, 2026
|
1.7100 | 1.7400 | 1.6500 | 1.6500 | 1.6500 | 266,800 |
|
Sep 8, 2026
|
1.7000 | 1.7400 | 1.6500 | 1.7100 | 1.7100 | 237,400 |
|
Sep 4, 2026
|
1.7500 | 1.7500 | 1.7000 | 1.7200 | 1.7200 | 274,100 |
|
Sep 3, 2026
|
1.7000 | 1.7700 | 1.7000 | 1.7600 | 1.7600 | 197,200 |
|
Sep 2, 2026
|
1.7300 | 1.7600 | 1.6750 | 1.6800 | 1.6800 | 316,100 |
|
Sep 1, 2026
|
1.7300 | 1.7400 | 1.6800 | 1.7200 | 1.7200 | 175,600 |
|
Aug 31, 2026
|
1.7700 | 1.8000 | 1.7400 | 1.7700 | 1.7700 | 221,500 |
|
Aug 28, 2026
|
1.8800 | 1.8850 | 1.7500 | 1.7650 | 1.7650 | 363,200 |
|
Aug 27, 2026
|
1.9300 | 2.0590 | 1.8350 | 1.8900 | 1.8900 | 750,800 |
|
Aug 26, 2026
|
1.8800 | 1.8900 | 1.8300 | 1.8300 | 1.8300 | 222,500 |
|
Aug 25, 2026
|
1.8500 | 1.9700 | 1.8500 | 1.9000 | 1.9000 | 530,600 |
|
Aug 24, 2026
|
1.8000 | 1.8900 | 1.7600 | 1.8200 | 1.8200 | 410,500 |
|
Aug 21, 2026
|
1.8500 | 1.9400 | 1.7800 | 1.8200 | 1.8200 | 1,876,000 |
|
Aug 20, 2026
|
1.7700 | 1.7790 | 1.7000 | 1.7700 | 1.7700 | 314,300 |
|
Aug 19, 2026
|
1.6500 | 1.7600 | 1.6000 | 1.7500 | 1.7500 | 343,000 |
|
Aug 18, 2026
|
1.6500 | 1.6800 | 1.6100 | 1.6100 | 1.6100 | 157,900 |
|
Aug 17, 2026
|
1.7400 | 1.7400 | 1.6300 | 1.6600 | 1.6600 | 146,700 |
|
Aug 14, 2026
|
1.7400 | 1.7500 | 1.7100 | 1.7300 | 1.7300 | 133,100 |
|
Aug 13, 2026
|
1.7000 | 1.7500 | 1.6600 | 1.7500 | 1.7500 | 184,200 |
|
Aug 12, 2026
|
1.7300 | 1.7400 | 1.6700 | 1.7000 | 1.7000 | 262,300 |
|
Aug 11, 2026
|
1.6400 | 1.7300 | 1.6050 | 1.7000 | 1.7000 | 413,100 |
|
Aug 10, 2026
|
1.5700 | 1.6400 | 1.5700 | 1.6400 | 1.6400 | 160,900 |
|
Aug 7, 2026
|
1.5500 | 1.6200 | 1.5500 | 1.6150 | 1.6150 | 284,500 |
|
Aug 6, 2026
|
1.5200 | 1.5600 | 1.5200 | 1.5500 | 1.5500 | 126,300 |
|
Aug 5, 2026
|
1.6000 | 1.6000 | 1.5000 | 1.5400 | 1.5400 | 224,300 |
|
Aug 4, 2026
|
1.5200 | 1.5950 | 1.4900 | 1.5700 | 1.5700 | 306,900 |
|
Aug 3, 2026
|
1.5000 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 184,200 |
|
Jul 31, 2026
|
1.6200 | 1.6400 | 1.4800 | 1.4800 | 1.4800 | 393,000 |
|
Jul 30, 2026
|
1.5500 | 1.7200 | 1.5500 | 1.6000 | 1.6000 | 477,800 |
|
Jul 29, 2026
|
1.6000 | 1.6400 | 1.5500 | 1.5500 | 1.5500 | 190,000 |
|
Jul 28, 2026
|
1.6500 | 1.6500 | 1.5650 | 1.6200 | 1.6200 | 145,700 |
|
Jul 27, 2026
|
1.5300 | 1.6900 | 1.5200 | 1.6500 | 1.6500 | 363,600 |
|
Jul 24, 2026
|
1.6000 | 1.6000 | 1.5200 | 1.5300 | 1.5300 | 266,500 |
|
Jul 23, 2026
|
1.5200 | 1.6150 | 1.5200 | 1.5900 | 1.5900 | 320,600 |
|
Jul 22, 2026
|
1.5100 | 1.5800 | 1.5100 | 1.5600 | 1.5600 | 211,300 |
|
Jul 21, 2026
|
1.5100 | 1.6000 | 1.5100 | 1.5500 | 1.5500 | 261,000 |
|
Jul 20, 2026
|
1.4800 | 1.5490 | 1.4800 | 1.5300 | 1.5300 | 344,900 |
|
Jul 17, 2026
|
1.4800 | 1.5200 | 1.4550 | 1.4900 | 1.4900 | 168,200 |
|
Jul 16, 2026
|
1.5400 | 1.5400 | 1.4800 | 1.5100 | 1.5100 | 214,400 |
|
Jul 15, 2026
|
1.5300 | 1.5810 | 1.5200 | 1.5400 | 1.5400 | 297,300 |
|
Jul 14, 2026
|
1.4700 | 1.5600 | 1.4600 | 1.5300 | 1.5300 | 570,000 |
|
Jul 13, 2026
|
1.4600 | 1.4800 | 1.4300 | 1.4500 | 1.4500 | 366,800 |
|
Jul 10, 2026
|
1.5500 | 1.5600 | 1.4300 | 1.4700 | 1.4700 | 802,800 |
|
Jul 9, 2026
|
1.5400 | 1.5890 | 1.5150 | 1.5600 | 1.5600 | 237,200 |
|
Jul 8, 2026
|
1.5100 | 1.5400 | 1.4800 | 1.5300 | 1.5300 | 250,500 |
|
Jul 7, 2026
|
1.6000 | 1.6000 | 1.5000 | 1.5300 | 1.5300 | 241,200 |
|
Jul 6, 2026
|
1.5500 | 1.6500 | 1.5300 | 1.5900 | 1.5900 | 263,400 |
|
Jul 2, 2026
|
1.6200 | 1.6700 | 1.5200 | 1.5400 | 1.5400 | 372,400 |
|
Jul 1, 2026
|
1.5200 | 1.6420 | 1.5200 | 1.5900 | 1.5900 | 459,600 |
|
Jun 30, 2026
|
1.5400 | 1.5800 | 1.5200 | 1.5400 | 1.5400 | 201,700 |
|
Jun 29, 2026
|
1.5400 | 1.6090 | 1.5100 | 1.5500 | 1.5500 | 335,400 |
|
Jun 26, 2026
|
1.4800 | 1.5400 | 1.4400 | 1.5100 | 1.5100 | 491,400 |
|
Jun 25, 2026
|
1.5700 | 1.5900 | 1.4300 | 1.4600 | 1.4600 | 679,100 |
|
Jun 24, 2026
|
1.6400 | 1.6450 | 1.5550 | 1.5600 | 1.5600 | 486,500 |
|
Jun 23, 2026
|
1.7000 | 1.7350 | 1.6400 | 1.6400 | 1.6400 | 412,400 |
|
Jun 22, 2026
|
1.7400 | 1.8110 | 1.7000 | 1.7100 | 1.7100 | 288,800 |
|
Jun 18, 2026
|
1.7500 | 1.8100 | 1.7300 | 1.7500 | 1.7500 | 486,500 |
|
Jun 17, 2026
|
1.7500 | 1.8300 | 1.7420 | 1.7500 | 1.7500 | 286,600 |
|
Jun 16, 2026
|
1.8000 | 1.8190 | 1.7420 | 1.7600 | 1.7600 | 431,600 |
|
Jun 15, 2026
|
1.8300 | 1.9050 | 1.7800 | 1.7800 | 1.7800 | 739,100 |
|
Jun 12, 2026
|
1.7600 | 1.8100 | 1.7180 | 1.7500 | 1.7500 | 396,100 |
|
Jun 11, 2026
|
1.7400 | 1.8100 | 1.7000 | 1.7300 | 1.7300 | 505,100 |
|
Jun 10, 2026
|
1.7300 | 1.8500 | 1.7000 | 1.7300 | 1.7300 | 543,700 |
|
Jun 9, 2026
|
1.8200 | 1.9000 | 1.7000 | 1.7500 | 1.7500 | 548,200 |
|
Jun 8, 2026
|
1.7800 | 1.8300 | 1.7600 | 1.7900 | 1.7900 | 280,000 |
|
Jun 5, 2026
|
1.8500 | 1.8500 | 1.6700 | 1.7300 | 1.7300 | 745,100 |
|
Jun 4, 2026
|
1.8300 | 1.9200 | 1.8200 | 1.8600 | 1.8600 | 308,700 |
|
Jun 3, 2026
|
2.1200 | 2.1200 | 1.8600 | 1.8600 | 1.8600 | 815,900 |
|
Jun 2, 2026
|
2.2100 | 2.2500 | 2.0900 | 2.1200 | 2.1200 | 535,600 |
|
Jun 1, 2026
|
2.1600 | 2.2670 | 2.1000 | 2.2100 | 2.2100 | 805,700 |
|
May 29, 2026
|
2.1800 | 2.2500 | 2.0500 | 2.1700 | 2.1700 | 1,186,800 |
|
May 28, 2026
|
2.0200 | 2.3500 | 2.0100 | 2.2700 | 2.2700 | 2,050,000 |
|
May 27, 2026
|
2.0000 | 2.1100 | 1.9200 | 1.9900 | 1.9900 | 791,800 |
|
May 26, 2026
|
1.9100 | 2.1600 | 1.9000 | 2.0000 | 2.0000 | 1,159,200 |
|
May 22, 2026
|
1.8600 | 1.9900 | 1.8600 | 1.8900 | 1.8900 | 831,400 |
|
May 21, 2026
|
1.7300 | 1.9200 | 1.7300 | 1.8500 | 1.8500 | 849,400 |
|
May 20, 2026
|
1.6400 | 1.9050 | 1.5950 | 1.7400 | 1.7400 | 1,840,500 |
|
May 19, 2026
|
1.6000 | 1.6500 | 1.5810 | 1.6100 | 1.6100 | 237,700 |
|
May 18, 2026
|
1.6700 | 1.6770 | 1.5900 | 1.6100 | 1.6100 | 392,600 |
|
May 15, 2026
|
1.7200 | 1.7300 | 1.6510 | 1.6900 | 1.6900 | 458,200 |
|
May 14, 2026
|
1.7000 | 1.7800 | 1.6600 | 1.7700 | 1.7700 | 616,500 |
|
May 13, 2026
|
1.7000 | 1.7400 | 1.6690 | 1.7000 | 1.7000 | 351,300 |
|
May 12, 2026
|
1.7600 | 1.7620 | 1.6800 | 1.6900 | 1.6900 | 438,900 |
|
May 11, 2026
|
1.7500 | 1.8600 | 1.7100 | 1.7700 | 1.7700 | 828,800 |
|
May 8, 2026
|
1.7100 | 1.7550 | 1.6800 | 1.7500 | 1.7500 | 246,100 |
|
May 7, 2026
|
1.7600 | 1.7800 | 1.7000 | 1.7200 | 1.7200 | 389,400 |
|
May 6, 2026
|
1.6800 | 1.7850 | 1.6300 | 1.7600 | 1.7600 | 682,700 |
|
May 5, 2026
|
1.7200 | 1.7540 | 1.6400 | 1.6400 | 1.6400 | 416,700 |
|
May 4, 2026
|
1.6900 | 1.8050 | 1.6700 | 1.7000 | 1.7000 | 678,800 |
|
May 1, 2026
|
1.6100 | 1.7000 | 1.6100 | 1.6700 | 1.6700 | 356,800 |
|
Apr 30, 2026
|
1.5650 | 1.6700 | 1.5600 | 1.6300 | 1.6300 | 694,600 |
|
Apr 29, 2026
|
1.6700 | 1.6700 | 1.5350 | 1.5500 | 1.5500 | 938,600 |
|
Apr 28, 2026
|
1.7600 | 1.7710 | 1.6700 | 1.6700 | 1.6700 | 616,600 |
|
Apr 27, 2026
|
1.9200 | 1.9440 | 1.7250 | 1.7300 | 1.7300 | 1,145,800 |
|
Apr 24, 2026
|
1.9700 | 2.0060 | 1.8600 | 1.9200 | 1.9200 | 1,172,700 |
|
Apr 23, 2026
|
2.1200 | 2.1500 | 1.9100 | 1.9400 | 1.9400 | 1,016,200 |
|
Apr 22, 2026
|
2.1700 | 2.3900 | 2.1500 | 2.2100 | 2.2100 | 835,300 |
|
Apr 21, 2026
|
2.2400 | 2.3170 | 2.1400 | 2.1600 | 2.1600 | 417,100 |
|
Apr 20, 2026
|
2.1700 | 2.2550 | 2.1000 | 2.2400 | 2.2400 | 472,700 |
|
Apr 17, 2026
|
2.2900 | 2.3400 | 2.2100 | 2.2400 | 2.2400 | 599,800 |
|
Apr 16, 2026
|
2.1100 | 2.2900 | 2.0100 | 2.2600 | 2.2600 | 990,800 |
|
Apr 15, 2026
|
2.0200 | 2.1760 | 2.0200 | 2.0900 | 2.0900 | 898,900 |
|
Apr 14, 2026
|
2.0000 | 2.1800 | 1.9800 | 2.0400 | 2.0400 | 1,020,300 |
|
Apr 13, 2026
|
1.8500 | 2.0200 | 1.8000 | 1.9900 | 1.9900 | 592,300 |
|
Apr 10, 2026
|
1.9800 | 2.0400 | 1.8800 | 1.8900 | 1.8900 | 510,300 |
|
Apr 9, 2026
|
1.9800 | 2.0550 | 1.9500 | 1.9700 | 1.9700 | 438,600 |
|
Apr 8, 2026
|
2.0300 | 2.0600 | 1.9600 | 1.9900 | 1.9900 | 376,900 |
|
Apr 7, 2026
|
2.0300 | 2.0430 | 1.9030 | 1.9600 | 1.9600 | 619,400 |
|
Apr 6, 2026
|
2.0100 | 2.1500 | 2.0000 | 2.0800 | 2.0800 | 542,300 |
|
Apr 2, 2026
|
1.9700 | 2.0250 | 1.9250 | 1.9800 | 1.9800 | 412,000 |
|
Apr 1, 2026
|
2.0700 | 2.2300 | 1.9800 | 2.0400 | 2.0400 | 963,000 |
|
Mar 31, 2026
|
1.8300 | 2.0780 | 1.8300 | 2.0500 | 2.0500 | 1,557,400 |
|
Mar 30, 2026
|
2.3200 | 2.3200 | 1.8500 | 1.8500 | 1.8500 | 9,441,000 |
|
Mar 27, 2026
|
1.9500 | 1.9700 | 1.8500 | 1.9100 | 1.9100 | 3,026,000 |
|
Mar 26, 2026
|
2.0000 | 2.0800 | 1.9210 | 1.9600 | 1.9600 | 524,300 |
|
Mar 25, 2026
|
1.9600 | 2.0000 | 1.9000 | 1.9700 | 1.9700 | 233,300 |
|
Mar 24, 2026
|
2.0000 | 2.0200 | 1.8950 | 1.9300 | 1.9300 | 281,000 |
|
Mar 23, 2026
|
2.0200 | 2.0700 | 1.9750 | 2.0200 | 2.0200 | 257,800 |
|
Mar 20, 2026
|
2.1400 | 2.1500 | 1.9550 | 1.9600 | 1.9600 | 428,400 |
|
Mar 19, 2026
|
2.1600 | 2.1900 | 2.0600 | 2.1400 | 2.1400 | 299,500 |
|
Mar 18, 2026
|
2.2500 | 2.2500 | 2.1500 | 2.1800 | 2.1800 | 253,100 |
|
Mar 17, 2026
|
2.1400 | 2.2700 | 2.1400 | 2.2600 | 2.2600 | 366,200 |
|
Mar 16, 2026
|
2.2300 | 2.2500 | 2.1400 | 2.1600 | 2.1600 | 255,400 |
|
Mar 13, 2026
|
2.2500 | 2.2900 | 2.1400 | 2.1900 | 2.1900 | 501,000 |
|
Mar 12, 2026
|
2.2700 | 2.2950 | 2.2000 | 2.2300 | 2.2300 | 366,200 |
|
Mar 11, 2026
|
2.2000 | 2.5500 | 2.1950 | 2.3300 | 2.3300 | 1,279,100 |
|
Mar 10, 2026
|
2.1500 | 2.2300 | 2.1200 | 2.1900 | 2.1900 | 318,100 |
|
Mar 9, 2026
|
2.1400 | 2.1600 | 2.0700 | 2.1500 | 2.1500 | 373,800 |
|
Mar 6, 2026
|
2.1600 | 2.2300 | 2.1500 | 2.1800 | 2.1800 | 211,500 |
|
Mar 5, 2026
|
2.2800 | 2.2990 | 2.1500 | 2.2500 | 2.2500 | 239,300 |
|
Mar 4, 2026
|
2.1400 | 2.3200 | 2.1400 | 2.2800 | 2.2800 | 478,700 |
|
Mar 3, 2026
|
2.1400 | 2.1900 | 2.0700 | 2.1700 | 2.1700 | 238,200 |
|
Mar 2, 2026
|
2.0800 | 2.2500 | 2.0790 | 2.2300 | 2.2300 | 248,800 |
|
Feb 27, 2026
|
2.2200 | 2.2400 | 2.1150 | 2.1400 | 2.1400 | 241,800 |
|
Feb 26, 2026
|
2.2500 | 2.2900 | 2.1650 | 2.2500 | 2.2500 | 345,900 |
|
Feb 25, 2026
|
2.1800 | 2.2750 | 2.1700 | 2.2700 | 2.2700 | 337,000 |
|
Feb 24, 2026
|
2.1000 | 2.2000 | 2.0800 | 2.1800 | 2.1800 | 286,300 |
|
Feb 23, 2026
|
2.1500 | 2.1500 | 2.0800 | 2.1200 | 2.1200 | 236,400 |
|
Feb 20, 2026
|
2.2200 | 2.2990 | 2.1500 | 2.1600 | 2.1600 | 303,200 |
|
Feb 19, 2026
|
2.2200 | 2.2500 | 2.1600 | 2.2200 | 2.2200 | 264,100 |
|
Feb 18, 2026
|
2.2000 | 2.3000 | 2.1500 | 2.2200 | 2.2200 | 360,800 |
|
Feb 17, 2026
|
2.2000 | 2.2400 | 2.0900 | 2.2200 | 2.2200 | 459,900 |
|
Feb 13, 2026
|
2.1000 | 2.2250 | 2.1000 | 2.1600 | 2.1600 | 384,800 |
|
Feb 12, 2026
|
2.1200 | 2.1900 | 2.0600 | 2.1200 | 2.1200 | 491,900 |
|
Feb 11, 2026
|
2.2600 | 2.2600 | 2.0200 | 2.0800 | 2.0800 | 695,100 |
|
Feb 10, 2026
|
2.1900 | 2.2950 | 2.1800 | 2.2400 | 2.2400 | 772,600 |
|
Feb 9, 2026
|
2.2200 | 2.2450 | 2.1200 | 2.1800 | 2.1800 | 483,300 |
|
Feb 6, 2026
|
2.1900 | 2.3300 | 2.1700 | 2.2000 | 2.2000 | 1,042,000 |
|
Feb 5, 2026
|
2.2300 | 2.2600 | 2.0710 | 2.0800 | 2.0800 | 743,800 |
|
Feb 4, 2026
|
2.3100 | 2.3500 | 2.2000 | 2.2300 | 2.2300 | 331,400 |
|
Feb 3, 2026
|
2.3800 | 2.3810 | 2.2400 | 2.3400 | 2.3400 | 462,300 |
|
Feb 2, 2026
|
2.3200 | 2.5200 | 2.2800 | 2.3700 | 2.3700 | 450,900 |
|
Jan 30, 2026
|
2.4600 | 2.4700 | 2.3300 | 2.3900 | 2.3900 | 615,800 |
|
Jan 29, 2026
|
2.6000 | 2.6100 | 2.3900 | 2.4700 | 2.4700 | 829,600 |
|
Jan 28, 2026
|
2.7400 | 2.7900 | 2.6000 | 2.6300 | 2.6300 | 451,400 |
|
Jan 27, 2026
|
2.6700 | 2.7550 | 2.5800 | 2.7500 | 2.7500 | 512,600 |
|
Jan 26, 2026
|
2.7500 | 2.7500 | 2.6100 | 2.6300 | 2.6300 | 517,400 |
|
Jan 23, 2026
|
2.9400 | 2.9400 | 2.7600 | 2.7900 | 2.7900 | 577,500 |
|
Jan 22, 2026
|
2.7700 | 2.9900 | 2.7700 | 2.9400 | 2.9400 | 979,500 |
|
Jan 21, 2026
|
2.7500 | 2.8200 | 2.6550 | 2.7800 | 2.7800 | 527,600 |
|
Jan 20, 2026
|
2.8000 | 2.8200 | 2.6700 | 2.7600 | 2.7600 | 536,100 |
|
Jan 16, 2026
|
2.8400 | 2.9200 | 2.8000 | 2.8700 | 2.8700 | 458,200 |
|
Jan 15, 2026
|
2.8400 | 2.9600 | 2.7300 | 2.8300 | 2.8300 | 523,700 |
|
Jan 14, 2026
|
2.8000 | 2.8600 | 2.7500 | 2.8200 | 2.8200 | 364,200 |
|
Jan 13, 2026
|
2.8200 | 2.8600 | 2.7300 | 2.8000 | 2.8000 | 429,000 |
|
Jan 12, 2026
|
2.7600 | 2.8500 | 2.6900 | 2.8200 | 2.8200 | 492,200 |
|
Jan 9, 2026
|
2.9800 | 2.9800 | 2.7300 | 2.7700 | 2.7700 | 799,500 |
|
Jan 8, 2026
|
2.8900 | 3.1200 | 2.8530 | 2.9900 | 2.9900 | 673,300 |
|
Jan 7, 2026
|
2.9900 | 3.0300 | 2.8900 | 2.9300 | 2.9300 | 357,600 |
|
Jan 6, 2026
|
2.9900 | 3.0100 | 2.8550 | 2.9700 | 2.9700 | 370,200 |
|
Jan 5, 2026
|
2.7900 | 3.0400 | 2.7400 | 2.9900 | 2.9900 | 1,027,000 |
|
Jan 2, 2026
|
2.7000 | 2.9300 | 2.6000 | 2.7700 | 2.7700 | 1,408,200 |
|
Dec 31, 2025
|
2.7600 | 2.8000 | 2.5700 | 2.6400 | 2.6400 | 743,600 |
|
Dec 30, 2025
|
2.7300 | 2.8500 | 2.7120 | 2.7900 | 2.7900 | 534,900 |
|
Dec 29, 2025
|
2.8100 | 2.9800 | 2.7200 | 2.7300 | 2.7300 | 660,500 |
|
Dec 26, 2025
|
2.9400 | 2.9900 | 2.8100 | 2.8700 | 2.8700 | 468,600 |
|
Dec 24, 2025
|
2.9000 | 3.0000 | 2.8750 | 3.0000 | 3.0000 | 302,400 |
|
Dec 23, 2025
|
3.0700 | 3.1000 | 2.8900 | 2.9500 | 2.9500 | 556,400 |
|
Dec 22, 2025
|
2.9700 | 3.2580 | 2.9400 | 3.0500 | 3.0500 | 1,025,300 |
|
Dec 19, 2025
|
2.9300 | 3.0100 | 2.9000 | 2.9700 | 2.9700 | 438,500 |
|
Dec 18, 2025
|
3.0000 | 3.1500 | 2.8600 | 2.9200 | 2.9200 | 820,600 |
|
Dec 17, 2025
|
3.0800 | 3.2000 | 2.9450 | 2.9600 | 2.9600 | 310,600 |
|
Dec 16, 2025
|
2.9300 | 3.1300 | 2.9200 | 3.0700 | 3.0700 | 314,400 |
|
Dec 15, 2025
|
3.1500 | 3.1500 | 2.9300 | 2.9400 | 2.9400 | 683,900 |
|
Dec 12, 2025
|
3.4200 | 3.5440 | 3.1650 | 3.1800 | 3.1800 | 487,900 |
|
Dec 11, 2025
|
3.4200 | 3.4600 | 3.3000 | 3.4400 | 3.4400 | 423,900 |
|
Dec 10, 2025
|
3.4700 | 3.5600 | 3.4100 | 3.4600 | 3.4600 | 394,800 |
|
Dec 9, 2025
|
3.4400 | 3.6700 | 3.4000 | 3.5000 | 3.5000 | 708,400 |
|
Dec 8, 2025
|
3.5700 | 3.6300 | 3.4210 | 3.5600 | 3.5600 | 452,900 |
|
Dec 5, 2025
|
3.7000 | 3.8500 | 3.5300 | 3.5700 | 3.5700 | 488,700 |
|
Dec 4, 2025
|
3.6300 | 3.9000 | 3.5600 | 3.7200 | 3.7200 | 687,000 |
|
Dec 3, 2025
|
3.5000 | 3.7000 | 3.3900 | 3.6600 | 3.6600 | 347,500 |
|
Dec 2, 2025
|
3.3700 | 3.6600 | 3.2900 | 3.5300 | 3.5300 | 453,800 |
|
Dec 1, 2025
|
3.4500 | 3.5000 | 3.3500 | 3.3600 | 3.3600 | 349,000 |
|
Nov 28, 2025
|
3.4100 | 3.6680 | 3.3800 | 3.5800 | 3.5800 | 480,800 |
|
Nov 26, 2025
|
3.3100 | 3.4200 | 3.2200 | 3.3600 | 3.3600 | 309,400 |
|
Nov 25, 2025
|
3.2200 | 3.4000 | 3.0600 | 3.3200 | 3.3200 | 408,700 |
|
Nov 24, 2025
|
3.0900 | 3.2300 | 3.0200 | 3.2200 | 3.2200 | 382,300 |
|
Nov 21, 2025
|
2.8300 | 3.1290 | 2.7700 | 3.0500 | 3.0500 | 792,800 |
|
Nov 20, 2025
|
3.0500 | 3.3400 | 2.9600 | 2.9600 | 2.9600 | 1,032,500 |
|
Nov 19, 2025
|
3.3000 | 3.3150 | 2.9900 | 3.0300 | 3.0300 | 553,200 |
|
Nov 18, 2025
|
3.1000 | 3.3200 | 3.1000 | 3.2800 | 3.2800 | 428,200 |
|
Nov 17, 2025
|
3.0100 | 3.2500 | 2.9500 | 3.1800 | 3.1800 | 935,700 |
|
Nov 14, 2025
|
3.2500 | 3.3550 | 3.0900 | 3.0900 | 3.0900 | 1,249,200 |
|
Nov 13, 2025
|
3.6000 | 3.6600 | 3.3800 | 3.4300 | 3.4300 | 692,700 |
|
Nov 12, 2025
|
3.5700 | 3.6900 | 3.5170 | 3.6700 | 3.6700 | 585,300 |
|
Nov 11, 2025
|
3.6500 | 3.7100 | 3.4800 | 3.5600 | 3.5600 | 609,600 |
|
Nov 10, 2025
|
3.7800 | 3.8100 | 3.6600 | 3.6700 | 3.6700 | 555,900 |
|
Nov 7, 2025
|
3.4700 | 3.7000 | 3.4200 | 3.6700 | 3.6700 | 1,068,800 |
|
Nov 6, 2025
|
4.0100 | 4.0100 | 3.4600 | 3.6200 | 3.6200 | 1,601,100 |
|
Nov 5, 2025
|
3.9000 | 4.0500 | 3.8720 | 4.0000 | 4.0000 | 703,800 |
|
Nov 4, 2025
|
4.1000 | 4.2200 | 3.8300 | 3.8500 | 3.8500 | 1,090,100 |
|
Nov 3, 2025
|
4.5000 | 4.5200 | 4.0900 | 4.1000 | 4.1000 | 900,400 |
|
Oct 31, 2025
|
4.3200 | 4.5400 | 4.2500 | 4.5200 | 4.5200 | 634,600 |
