NSE - Delayed Quote
INR
Honeywell Automation India Limited (HONAUT.NS)
29,490.00
-1,020.00
(-3.34%)
At close: October 30 at 3:29:56 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
30,640.00
30,640.00
29,320.00
29,490.00
29,490.00
5,116
Oct 29, 2026
30,880.00
30,910.00
30,035.00
30,510.00
30,510.00
4,581
Oct 28, 2026
31,480.00
31,745.00
29,805.00
30,595.00
30,595.00
15,626
Oct 27, 2026
31,500.00
31,745.00
31,300.00
31,520.00
31,520.00
3,559
Oct 26, 2026
31,600.00
31,600.00
30,920.00
31,250.00
31,250.00
2,909
Oct 23, 2026
31,350.00
31,600.00
30,650.00
31,470.00
31,470.00
4,288
Oct 22, 2026
31,035.00
31,455.00
30,635.00
31,230.00
31,230.00
2,590
Oct 21, 2026
31,710.00
31,815.00
30,775.00
31,035.00
31,035.00
2,754
Oct 19, 2026
32,100.00
32,105.00
31,515.00
31,680.00
31,680.00
2,022
Oct 16, 2026
32,380.00
32,630.00
31,885.00
32,095.00
32,095.00
3,548
Oct 15, 2026
32,760.00
32,810.00
32,180.00
32,380.00
32,380.00
2,034
Oct 14, 2026
32,540.00
33,020.00
32,410.00
32,925.00
32,925.00
2,394
Oct 13, 2026
32,425.00
32,650.00
32,000.00
32,540.00
32,540.00
2,069
Oct 12, 2026
32,495.00
32,865.00
32,255.00
32,425.00
32,425.00
755
Oct 9, 2026
32,555.00
32,905.00
32,310.00
32,495.00
32,495.00
2,188
Oct 8, 2026
33,630.00
33,635.00
32,180.00
32,465.00
32,465.00
3,344
Oct 7, 2026
33,780.00
33,825.00
33,100.00
33,345.00
33,345.00
1,997
Oct 6, 2026
34,000.00
34,080.00
33,600.00
33,780.00
33,780.00
2,116
Oct 5, 2026
33,845.00
34,140.00
33,595.00
33,785.00
33,785.00
1,798
Oct 1, 2026
33,105.00
33,760.00
33,025.00
33,470.00
33,470.00
8,388
Sep 30, 2026
33,980.00
34,240.00
33,360.00
33,460.00
33,460.00
1,786
Sep 29, 2026
33,660.00
35,470.00
33,505.00
33,980.00
33,980.00
27,480
Sep 28, 2026
33,830.00
34,040.00
33,255.00
33,855.00
33,855.00
2,223
Sep 25, 2026
33,625.00
33,990.00
33,315.00
33,865.00
33,865.00
1,266
Sep 24, 2026
34,275.00
34,275.00
33,200.00
33,625.00
33,625.00
2,109
Sep 23, 2026
34,050.00
34,500.00
33,700.00
34,275.00
34,275.00
3,275
Sep 22, 2026
34,685.00
34,890.00
33,950.00
34,025.00
34,025.00
2,713
Sep 21, 2026
35,350.00
35,430.00
34,455.00
34,685.00
34,685.00
2,807
Sep 18, 2026
33,915.00
36,485.00
33,885.00
35,445.00
35,445.00
15,555
Sep 17, 2026
33,730.00
34,140.00
33,730.00
33,915.00
33,915.00
1,049
Sep 16, 2026
33,600.00
34,170.00
33,510.00
33,895.00
33,895.00
2,373
Sep 15, 2026
34,590.00
34,870.00
33,500.00
33,595.00
33,595.00
2,651
Sep 11, 2026
34,000.00
34,700.00
33,800.00
34,580.00
34,580.00
2,181
Sep 10, 2026
34,370.00
34,400.00
33,875.00
34,150.00
34,150.00
1,828
Sep 9, 2026
35,190.00
35,285.00
34,055.00
34,180.00
34,180.00
3,890
Sep 8, 2026
35,335.00
35,725.00
34,970.00
35,060.00
35,060.00
2,407
Sep 7, 2026
35,660.00
35,895.00
35,380.00
35,565.00
35,565.00
1,788
Sep 4, 2026
35,265.00
35,870.00
35,265.00
35,655.00
35,655.00
1,792
Sep 3, 2026
35,040.00
35,515.00
34,800.00
35,265.00
35,265.00
3,070
Sep 2, 2026
35,415.00
35,415.00
34,875.00
35,170.00
35,170.00
2,073
Sep 1, 2026
35,710.00
36,320.00
35,420.00
35,580.00
35,580.00
3,376
Aug 31, 2026
36,750.00
36,970.00
35,045.00
35,530.00
35,530.00
12,171
Aug 28, 2026
36,750.00
36,970.00
36,515.00
36,635.00
36,635.00
1,514
Aug 27, 2026
36,145.00
36,895.00
36,145.00
36,800.00
36,800.00
1,961
Aug 26, 2026
36,795.00
37,090.00
36,310.00
36,445.00
36,445.00
2,233
Aug 25, 2026
36,505.00
36,935.00
36,350.00
36,740.00
36,740.00
1,209
Aug 24, 2026
37,000.00
37,190.00
36,505.00
36,640.00
36,640.00
1,908
Aug 21, 2026
36,715.00
37,000.00
36,440.00
36,700.00
36,700.00
2,374
Aug 20, 2026
36,545.00
37,180.00
35,850.00
36,715.00
36,715.00
3,035
Aug 19, 2026
36,400.00
36,560.00
35,880.00
36,140.00
36,140.00
1,381
Aug 18, 2026
36,970.00
36,970.00
36,105.00
36,400.00
36,400.00
3,269
Aug 17, 2026
36,960.00
37,105.00
36,250.00
36,400.00
36,400.00
2,573
Aug 14, 2026
37,000.00
37,395.00
36,725.00
37,205.00
37,205.00
10,176
Aug 13, 2026
37,620.00
37,870.00
37,000.00
37,190.00
37,190.00
2,317
Aug 12, 2026
38,000.00
38,195.00
37,520.00
37,620.00
37,620.00
1,435
Aug 11, 2026
38,035.00
38,500.00
37,760.00
37,935.00
37,935.00
1,079
Aug 10, 2026
37,985.00
38,155.00
37,670.00
38,035.00
38,035.00
1,848
Aug 7, 2026
38,120.00
38,335.00
37,755.00
37,900.00
37,900.00
2,131
Aug 6, 2026
38,325.00
38,695.00
38,080.00
38,315.00
38,315.00
2,587
Aug 5, 2026
38,190.00
38,600.00
37,990.00
38,375.00
38,375.00
4,804
Aug 4, 2026
38,720.00
38,720.00
38,055.00
38,190.00
38,190.00
3,050
Aug 3, 2026
38,355.00
38,945.00
38,255.00
38,570.00
38,570.00
3,672
Jul 31, 2026
39,750.00
39,865.00
38,000.00
38,155.00
38,155.00
10,140
Jul 30, 2026
40,050.00
40,280.00
39,300.00
39,505.00
39,505.00
14,732
Jul 29, 2026
37,530.00
41,495.00
37,480.00
40,105.00
40,105.00
55,510
Jul 28, 2026
37,525.00
37,735.00
37,280.00
37,510.00
37,510.00
861
Jul 27, 2026
37,650.00
38,155.00
37,325.00
37,525.00
37,525.00
2,166
Jul 24, 2026
37,905.00
37,945.00
37,205.00
37,345.00
37,345.00
4,536
Jul 23, 2026
38,100.00
38,200.00
37,670.00
37,905.00
37,905.00
4,808
Jul 22, 2026
38,630.00
38,630.00
37,960.00
38,095.00
38,095.00
5,848
Jul 21, 2026
38,300.00
38,950.00
38,170.00
38,575.00
38,575.00
5,192
Jul 20, 2026
39,120.00
39,120.00
38,090.00
38,215.00
38,215.00
2,963
Jul 17, 2026
110
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
38,655.00
39,155.00
38,565.00
38,955.00
38,955.00
4,822
Jul 16, 2026
39,545.00
39,800.00
38,955.00
39,015.00
38,905.00
5,445
Jul 15, 2026
38,450.00
39,705.00
38,125.00
39,540.00
39,428.52
4,486
Jul 14, 2026
38,200.00
38,370.00
37,950.00
38,060.00
37,952.69
3,189
Jul 13, 2026
38,165.00
38,300.00
37,580.00
38,215.00
38,107.26
6,739
Jul 10, 2026
38,215.00
38,465.00
37,985.00
38,175.00
38,067.37
4,860
Jul 9, 2026
38,000.00
38,650.00
37,930.00
38,015.00
37,907.82
5,473
Jul 8, 2026
37,950.00
38,320.00
37,315.00
38,045.00
37,937.73
6,524
Jul 7, 2026
38,700.00
38,895.00
37,875.00
38,140.00
38,032.47
2,824
Jul 6, 2026
39,515.00
39,600.00
38,385.00
38,515.00
38,406.41
2,880
Jul 3, 2026
39,700.00
39,700.00
39,465.00
39,515.00
39,403.59
2,550
Jul 2, 2026
39,955.00
39,995.00
39,280.00
39,545.00
39,433.51
3,825
Jul 1, 2026
39,850.00
40,480.00
39,450.00
39,655.00
39,543.20
7,055
Jun 30, 2026
39,000.00
39,900.00
39,000.00
39,735.00
39,622.97
4,431
Jun 29, 2026
39,600.00
39,840.00
38,780.00
39,020.00
38,909.98
6,541
Jun 25, 2026
39,015.00
39,650.00
39,000.00
39,405.00
39,293.90
4,985
Jun 24, 2026
38,500.00
39,535.00
38,400.00
39,015.00
38,905.00
9,009
Jun 23, 2026
38,300.00
39,280.00
38,100.00
38,205.00
38,097.29
7,134
Jun 22, 2026
37,800.00
38,450.00
37,500.00
38,355.00
38,246.86
5,678
Jun 19, 2026
37,170.00
37,750.00
36,955.00
37,460.00
37,354.38
6,229
Jun 18, 2026
36,740.00
37,490.00
36,500.00
37,170.00
37,065.20
6,140
Jun 17, 2026
36,700.00
37,150.00
36,065.00
36,380.00
36,277.43
5,052
Jun 16, 2026
36,260.00
36,720.00
35,905.00
36,620.00
36,516.75
4,462
Jun 15, 2026
36,395.00
37,095.00
35,770.00
35,905.00
35,803.77
4,789
Jun 12, 2026
35,455.00
36,400.00
35,455.00
36,160.00
36,058.05
5,576
Jun 11, 2026
36,130.00
36,420.00
35,025.00
35,230.00
35,130.67
5,455
Jun 10, 2026
35,250.00
36,700.00
34,950.00
36,130.00
36,028.13
13,857
Jun 9, 2026
34,800.00
35,250.00
34,780.00
35,125.00
35,025.97
3,132
Jun 8, 2026
34,300.00
35,840.00
34,300.00
34,540.00
34,442.62
10,161
Jun 5, 2026
34,800.00
34,970.00
34,240.00
34,700.00
34,602.17
4,364
Jun 4, 2026
34,910.00
35,180.00
34,355.00
34,485.00
34,387.77
3,125
Jun 3, 2026
35,180.00
35,295.00
34,260.00
34,750.00
34,652.02
4,528
Jun 2, 2026
35,070.00
36,035.00
34,740.00
34,895.00
34,796.62
29,968
Jun 1, 2026
35,700.00
36,195.00
34,970.00
35,070.00
34,971.12
4,667
May 29, 2026
36,300.00
36,500.00
35,300.00
35,520.00
35,419.86
11,346
May 27, 2026
36,000.00
36,400.00
35,635.00
36,180.00
36,077.99
11,755
May 26, 2026
34,550.00
35,895.00
34,550.00
35,570.00
35,469.71
21,366
May 25, 2026
35,245.00
35,540.00
34,000.00
34,405.00
34,308.00
21,296
May 22, 2026
34,900.00
36,550.00
34,605.00
35,405.00
35,305.18
61,734
May 21, 2026
31,500.00
35,735.00
31,385.00
34,965.00
34,866.42
190,673
May 20, 2026
29,075.00
30,380.00
28,540.00
30,180.00
30,094.91
15,569
May 19, 2026
28,685.00
29,265.00
28,685.00
29,075.00
28,993.03
2,128
May 18, 2026
28,950.00
28,950.00
28,150.00
28,685.00
28,604.13
2,886
May 15, 2026
28,725.00
29,435.00
28,540.00
28,975.00
28,893.31
2,989
May 14, 2026
28,455.00
28,810.00
28,260.00
28,720.00
28,639.03
2,111
May 13, 2026
28,450.00
28,860.00
28,000.00
28,215.00
28,135.45
4,851
May 12, 2026
29,340.00
29,540.00
28,100.00
28,455.00
28,374.77
5,037
May 11, 2026
30,155.00
30,155.00
29,250.00
29,340.00
29,257.28
4,926
May 8, 2026
30,650.00
30,885.00
30,110.00
30,170.00
30,084.94
2,514
May 7, 2026
30,310.00
30,970.00
30,255.00
30,605.00
30,518.71
12,743
May 6, 2026
31,210.00
31,210.00
30,000.00
30,180.00
30,094.91
6,660
May 5, 2026
31,495.00
31,495.00
30,560.00
30,685.00
30,598.49
2,469
May 4, 2026
31,400.00
31,400.00
30,945.00
31,190.00
31,102.06
2,058
Apr 30, 2026
31,550.00
31,550.00
30,855.00
31,030.00
30,942.51
2,138
Apr 29, 2026
31,415.00
31,695.00
31,075.00
31,575.00
31,485.98
2,497
Apr 28, 2026
31,900.00
32,005.00
31,150.00
31,255.00
31,166.88
1,921
Apr 27, 2026
31,365.00
31,895.00
31,295.00
31,850.00
31,760.20
2,578
Apr 24, 2026
32,805.00
32,880.00
31,215.00
31,365.00
31,276.57
5,020
Apr 23, 2026
32,700.00
32,850.00
32,400.00
32,650.00
32,557.95
3,571
Apr 22, 2026
32,500.00
32,795.00
32,205.00
32,705.00
32,612.79
3,502
Apr 21, 2026
32,395.00
32,695.00
32,235.00
32,620.00
32,528.03
3,850
Apr 20, 2026
33,085.00
33,100.00
32,225.00
32,555.00
32,463.21
5,496
Apr 17, 2026
31,895.00
32,900.00
31,800.00
32,785.00
32,692.56
11,733
Apr 16, 2026
30,655.00
31,955.00
30,655.00
31,840.00
31,750.23
13,916
Apr 15, 2026
29,325.00
30,565.00
29,325.00
30,500.00
30,414.01
13,368
Apr 13, 2026
28,105.00
29,450.00
27,780.00
29,300.00
29,217.39
10,714
Apr 10, 2026
27,760.00
28,670.00
27,760.00
28,585.00
28,504.41
9,288
Apr 9, 2026
27,550.00
28,250.00
27,300.00
27,760.00
27,681.73
10,484
Apr 8, 2026
28,000.00
28,395.00
27,000.00
27,150.00
27,073.45
24,216
Apr 7, 2026
27,650.00
27,650.00
27,000.00
27,215.00
27,138.27
6,000
Apr 6, 2026
27,250.00
27,555.00
26,575.00
27,485.00
27,407.51
4,654
Apr 2, 2026
27,000.00
27,350.00
26,545.00
26,885.00
26,809.20
8,397
Apr 1, 2026
27,245.00
27,695.00
26,615.00
27,290.00
27,213.06
3,613
Mar 30, 2026
26,990.00
27,030.00
26,220.00
26,325.00
26,250.78
6,607
Mar 27, 2026
28,185.00
28,185.00
26,970.00
27,030.00
26,953.79
5,996
Mar 25, 2026
27,700.00
28,450.00
27,700.00
28,205.00
28,125.48
4,305
Mar 24, 2026
27,600.00
27,985.00
26,955.00
27,640.00
27,562.07
4,668
Mar 23, 2026
28,150.00
28,190.00
27,105.00
27,215.00
27,138.27
4,974
Mar 20, 2026
28,595.00
29,075.00
28,200.00
28,330.00
28,250.13
5,327
Mar 19, 2026
29,025.00
29,105.00
28,355.00
28,455.00
28,374.77
3,409
Mar 18, 2026
29,275.00
29,780.00
29,100.00
29,245.00
29,162.55
7,854
Mar 17, 2026
29,305.00
29,760.00
29,130.00
29,245.00
29,162.55
2,973
Mar 16, 2026
30,100.00
30,250.00
29,085.00
29,305.00
29,222.38
3,339
Mar 13, 2026
30,580.00
30,700.00
29,960.00
30,050.00
29,965.28
2,102
Mar 12, 2026
30,500.00
30,845.00
30,135.00
30,580.00
30,493.78
3,454
Mar 11, 2026
30,765.00
31,060.00
30,545.00
30,650.00
30,563.58
2,329
Mar 10, 2026
29,965.00
30,890.00
29,965.00
30,765.00
30,678.26
4,897
Mar 9, 2026
29,750.00
30,075.00
29,385.00
29,700.00
29,616.26
14,390
Mar 6, 2026
29,995.00
30,105.00
29,870.00
29,965.00
29,880.52
28,930
Mar 5, 2026
30,065.00
30,590.00
29,855.00
29,945.00
29,860.57
3,232
Mar 4, 2026
30,220.00
30,390.00
29,845.00
30,125.00
30,040.06
3,791
Mar 2, 2026
30,600.00
30,970.00
30,250.00
30,320.00
30,234.52
3,596
Feb 27, 2026
31,205.00
31,295.00
30,890.00
30,975.00
30,887.67
3,515
Feb 26, 2026
31,440.00
31,605.00
31,200.00
31,265.00
31,176.85
2,525
Feb 25, 2026
31,700.00
32,125.00
31,200.00
31,440.00
31,351.36
2,499
Feb 24, 2026
31,500.00
31,935.00
31,320.00
31,610.00
31,520.88
5,824
Feb 23, 2026
31,000.00
31,700.00
30,920.00
31,570.00
31,480.99
3,484
Feb 20, 2026
31,100.00
31,170.00
30,805.00
30,895.00
30,807.89
4,481
Feb 19, 2026
31,450.00
31,490.00
31,010.00
31,100.00
31,012.32
1,685
Feb 18, 2026
31,435.00
31,595.00
31,265.00
31,375.00
31,286.54
1,922
Feb 17, 2026
31,300.00
31,720.00
31,090.00
31,375.00
31,286.54
5,056
Feb 16, 2026
31,500.00
31,595.00
30,990.00
31,195.00
31,107.05
2,817
Feb 13, 2026
31,750.00
31,905.00
31,230.00
31,375.00
31,286.54
3,289
Feb 12, 2026
32,220.00
32,225.00
31,780.00
31,865.00
31,775.16
2,217
Feb 11, 2026
32,285.00
32,465.00
32,060.00
32,220.00
32,129.16
1,978
Feb 10, 2026
32,490.00
32,775.00
32,095.00
32,185.00
32,094.26
3,524
Feb 9, 2026
32,250.00
32,715.00
32,055.00
32,490.00
32,398.40
3,710
Feb 6, 2026
32,670.00
32,975.00
31,800.00
31,955.00
31,864.91
4,281
Feb 5, 2026
33,200.00
33,205.00
32,400.00
32,500.00
32,408.37
2,877
Feb 4, 2026
33,535.00
33,600.00
32,910.00
33,020.00
32,926.90
2,573
Feb 3, 2026
33,630.00
34,645.00
33,230.00
33,835.00
33,739.61
6,621
Feb 2, 2026
32,950.00
33,920.00
32,340.00
33,610.00
33,515.24
3,290
Jan 30, 2026
32,390.00
34,280.00
32,170.00
33,375.00
33,280.90
8,293
Jan 29, 2026
31,710.00
32,755.00
31,390.00
32,295.00
32,203.95
8,187
Jan 28, 2026
30,590.00
31,690.00
30,590.00
31,580.00
31,490.96
5,352
Jan 27, 2026
31,405.00
31,605.00
30,645.00
30,790.00
30,703.19
8,270
Jan 23, 2026
32,645.00
32,655.00
31,185.00
31,375.00
31,286.54
6,196
Jan 22, 2026
33,600.00
33,865.00
32,305.00
32,390.00
32,298.68
5,063
Jan 21, 2026
33,480.00
34,140.00
33,280.00
33,495.00
33,400.56
6,434
Jan 20, 2026
33,625.00
34,300.00
33,300.00
33,405.00
33,310.82
12,587
Jan 19, 2026
33,965.00
34,120.00
33,565.00
33,720.00
33,624.93
1,629
Jan 16, 2026
33,665.00
34,300.00
33,320.00
33,965.00
33,869.24
2,828
Jan 14, 2026
33,300.00
33,645.00
33,165.00
33,550.00
33,455.41
1,524
Jan 13, 2026
33,600.00
33,600.00
33,100.00
33,270.00
33,176.20
1,291
Jan 12, 2026
33,370.00
33,445.00
32,990.00
33,165.00
33,071.49
2,288
Jan 9, 2026
33,500.00
33,800.00
33,150.00
33,500.00
33,405.55
2,813
Jan 8, 2026
34,275.00
34,300.00
33,605.00
33,730.00
33,634.90
1,707
Jan 7, 2026
34,195.00
34,265.00
33,925.00
34,100.00
34,003.86
53,964
Jan 6, 2026
34,160.00
34,465.00
34,000.00
34,175.00
34,078.64
3,763
Jan 5, 2026
33,645.00
34,995.00
33,645.00
34,330.00
34,233.21
8,892
Jan 2, 2026
33,230.00
33,700.00
33,150.00
33,625.00
33,530.20
2,889
Jan 1, 2026
32,990.00
33,150.00
32,865.00
33,050.00
32,956.82
32,244
Dec 31, 2025
33,100.00
33,100.00
32,675.00
32,805.00
32,712.51
6,356
Dec 30, 2025
32,845.00
33,045.00
32,840.00
32,995.00
32,901.97
1,602
Dec 29, 2025
33,000.00
33,170.00
32,820.00
32,990.00
32,896.99
3,456
Dec 26, 2025
33,230.00
33,375.00
32,540.00
33,005.00
32,911.95
2,603
Dec 24, 2025
33,350.00
33,510.00
33,155.00
33,230.00
33,136.31
1,963
Dec 23, 2025
33,700.00
33,865.00
33,280.00
33,355.00
33,260.96
2,335
Dec 22, 2025
33,785.00
34,000.00
33,530.00
33,600.00
33,505.27
2,196
Dec 19, 2025
33,730.00
34,000.00
33,655.00
33,785.00
33,689.75
2,101
Dec 18, 2025
33,840.00
33,875.00
33,530.00
33,625.00
33,530.20
2,098
Dec 17, 2025
34,010.00
34,010.00
33,500.00
33,840.00
33,744.59
1,829
Dec 16, 2025
33,895.00
34,260.00
33,820.00
34,010.00
33,914.11
3,249
Dec 15, 2025
33,795.00
34,340.00
33,725.00
34,065.00
33,968.96
2,035
Dec 12, 2025
34,000.00
34,145.00
33,800.00
33,895.00
33,799.44
101,347
Dec 11, 2025
34,065.00
34,325.00
33,740.00
33,845.00
33,749.58
3,131
Dec 10, 2025
34,205.00
34,570.00
34,010.00
34,065.00
33,968.96
1,673
Dec 9, 2025
34,250.00
34,525.00
34,100.00
34,190.00
34,093.61
2,974
Dec 8, 2025
34,705.00
34,955.00
34,050.00
34,250.00
34,153.43
18,429
Dec 5, 2025
34,995.00
35,050.00
34,600.00
34,895.00
34,796.62
1,945
Dec 4, 2025
35,000.00
35,430.00
34,700.00
34,850.00
34,751.74
1,531
Dec 3, 2025
35,275.00
35,320.00
34,920.00
34,990.00
34,891.35
1,634
Dec 2, 2025
35,510.00
35,705.00
35,005.00
35,275.00
35,175.55
2,305
Dec 1, 2025
35,305.00
36,595.00
35,305.00
35,510.00
35,409.88
7,826
Nov 28, 2025
35,550.00
35,585.00
35,100.00
35,395.00
35,295.21
1,373
Nov 27, 2025
36,000.00
36,000.00
35,365.00
35,505.00
35,404.90
1,969
Nov 26, 2025
34,955.00
36,000.00
34,700.00
35,745.00
35,644.22
5,403
Nov 25, 2025
35,800.00
36,040.00
34,865.00
34,955.00
34,856.45
10,787
Nov 24, 2025
34,305.00
37,750.00
34,150.00
36,265.00
36,162.75
111,025
Nov 21, 2025
34,500.00
34,695.00
34,055.00
34,135.00
34,038.76
3,325
Nov 20, 2025
34,950.00
35,150.00
34,615.00
34,685.00
34,587.21
4,665
Nov 19, 2025
35,170.00
35,170.00
34,650.00
34,795.00
34,696.90
2,846
Nov 18, 2025
34,505.00
35,480.00
34,505.00
34,830.00
34,731.80
5,890
Nov 17, 2025
35,485.00
35,595.00
35,335.00
35,450.00
35,350.05
2,140
Nov 14, 2025
35,515.00
35,630.00
35,345.00
35,530.00
35,429.82
2,037
Nov 13, 2025
35,500.00
35,895.00
35,295.00
35,515.00
35,414.87
3,695
Nov 12, 2025
35,510.00
35,875.00
35,420.00
35,495.00
35,394.93
2,876
Nov 11, 2025
36,020.00
36,100.00
35,435.00
35,505.00
35,404.90
9,836
Nov 10, 2025
36,495.00
36,495.00
35,905.00
36,015.00
35,913.46
2,163
Nov 7, 2025
36,400.00
36,405.00
35,930.00
36,070.00
35,968.30
12,510
Nov 6, 2025
37,225.00
37,225.00
35,640.00
36,240.00
36,137.82
11,235
Nov 4, 2025
36,995.00
37,690.00
36,570.00
36,745.00
36,641.40
15,548
Nov 3, 2025
36,670.00
37,050.00
36,375.00
36,615.00
36,511.77
1,432
Oct 31, 2025
36,870.00
37,235.00
36,395.00
36,495.00
36,392.11
1,898
Oct 30, 2025
37,315.00
37,500.00
36,680.00
36,870.00
36,766.05
2,416
