Yahoo
    Helsinki - Delayed Quote EUR

    Honkarakenne Oyj (HONBS.HE)

    2.4500 -0.0400 (-1.61%)
    At close: October 30 at 2:51:05 PM GMT+2
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 2.4000 2.4900 2.4000 2.4500 2.4500 915
    Oct 29, 2026
    		 2.4200 2.4900 2.4200 2.4900 2.4900 2,649
    Oct 28, 2026
    		 2.3600 2.4700 2.3600 2.4200 2.4200 1,831
    Oct 27, 2026
    		 2.4800 2.4800 2.4700 2.4700 2.4700 1,053
    Oct 26, 2026
    		 2.5100 2.5100 2.4400 2.4700 2.4700 1,165
    Oct 23, 2026
    		 2.4300 2.5200 2.4200 2.5100 2.5100 1,499
    Oct 22, 2026
    		 2.3700 2.5200 2.3700 2.4300 2.4300 501
    Oct 21, 2026
    		 2.3700 2.5200 2.3700 2.3700 2.3700 1,475
    Oct 20, 2026
    		 2.4400 2.4400 2.3700 2.3700 2.3700 5,124
    Oct 19, 2026
    		 2.4400 2.4400 2.4000 2.4400 2.4400 3,387
    Oct 16, 2026
    		 2.4300 2.4400 2.3900 2.4000 2.4000 239
    Oct 15, 2026
    		 2.4000 2.5200 2.3800 2.4400 2.4400 4,113
    Oct 14, 2026
    		 2.4700 2.4900 2.3800 2.4900 2.4900 2,151
    Oct 13, 2026
    		 2.4000 2.4700 2.4000 2.4700 2.4700 2,605
    Oct 12, 2026
    		 2.3800 2.4300 2.3800 2.4200 2.4200 1,738
    Oct 9, 2026
    		 2.5100 2.5100 2.3400 2.3800 2.3800 3,311
    Oct 8, 2026
    		 2.5000 2.5500 2.5000 2.5000 2.5000 4,711
    Oct 7, 2026
    		 2.4200 2.4300 2.4000 2.4300 2.4300 5,745
    Oct 6, 2026
    		 2.4500 2.5000 2.4000 2.4200 2.4200 5,557
    Oct 5, 2026
    		 2.4800 2.4800 2.4000 2.4300 2.4300 2,931
    Oct 2, 2026
    		 2.4900 2.5800 2.4800 2.4800 2.4800 680
    Oct 1, 2026
    		 2.4500 2.4800 2.4000 2.4100 2.4100 2,250
    Sep 30, 2026
    		 2.4500 2.4500 2.4000 2.4000 2.4000 506
    Sep 29, 2026
    		 2.4400 2.4500 2.3300 2.4500 2.4500 3,672
    Sep 28, 2026
    		 2.4400 2.4400 2.3200 2.4300 2.4300 276
    Sep 25, 2026
    		 2.3900 2.4500 2.3900 2.4500 2.4500 2,752
    Sep 24, 2026
    		 2.4400 2.4400 2.4000 2.4000 2.4000 283
    Sep 23, 2026
    		 2.4400 2.4400 2.3400 2.4400 2.4400 4,471
    Sep 22, 2026
    		 2.4500 2.4800 2.4200 2.4500 2.4500 2,875
    Sep 21, 2026
    		 2.4900 2.4900 2.4000 2.4900 2.4900 476
    Sep 18, 2026
    		 2.4300 2.4900 2.4300 2.4900 2.4900 1,081
    Sep 17, 2026
    		 2.4800 2.4800 2.4300 2.4300 2.4300 1,768
    Sep 16, 2026
    		 2.4800 2.4800 2.4100 2.4500 2.4500 307
    Sep 15, 2026
    		 2.4300 2.5000 2.4000 2.5000 2.5000 349
    Sep 14, 2026
    		 2.4500 2.4500 2.4100 2.4200 2.4200 512
    Sep 11, 2026
    		 2.5000 2.5000 2.4300 2.4500 2.4500 1,791
    Sep 10, 2026
    		 2.4500 2.4500 2.4200 2.4200 2.4200 3,578
    Sep 9, 2026
    		 2.4500 2.4500 2.4400 2.4500 2.4500 490
    Sep 8, 2026
    		 2.4200 2.4900 2.4100 2.4900 2.4900 2,340
    Sep 7, 2026
    		 2.4900 2.4900 2.4300 2.4700 2.4700 1,151
    Sep 4, 2026
    		 2.4100 2.4900 2.4000 2.4900 2.4900 1,116
    Sep 3, 2026
    		 2.4000 2.5000 2.4000 2.4100 2.4100 1,970
    Sep 2, 2026
    		 2.4000 2.4600 2.3500 2.3500 2.3500 4,177
    Sep 1, 2026
    		 2.5100 2.5100 2.4200 2.4200 2.4200 3,779
    Aug 31, 2026
    		 2.4700 2.4700 2.4000 2.4200 2.4200 3,903
    Aug 28, 2026
    		 2.4300 2.4700 2.4300 2.4600 2.4600 5,767
    Aug 27, 2026
    		 2.4600 2.4600 2.4300 2.4300 2.4300 2,045
    Aug 26, 2026
    		 2.4600 2.4700 2.3800 2.3800 2.3800 5,239
    Aug 25, 2026
    		 2.4900 2.4900 2.4000 2.4600 2.4600 3,478
    Aug 24, 2026
    		 2.5100 2.5100 2.4900 2.4900 2.4900 1,487
    Aug 21, 2026
    		 2.4200 2.4900 2.4000 2.4900 2.4900 6,884
    Aug 20, 2026
    		 2.5500 2.6400 2.4100 2.4200 2.4200 10,609
    Aug 19, 2026
    		 2.5100 2.5700 2.5100 2.5300 2.5300 1,942
    Aug 18, 2026
    		 2.5200 2.6300 2.5000 2.6000 2.6000 7,133
    Aug 17, 2026
    		 2.5400 2.6000 2.4900 2.5300 2.5300 9,614
    Aug 14, 2026
    		 2.5700 2.6300 2.5100 2.6100 2.6100 2,611
    Aug 13, 2026
    		 2.6500 2.6700 2.5600 2.5700 2.5700 4,808
    Aug 12, 2026
    		 2.6400 2.6500 2.5300 2.6500 2.6500 4,802
    Aug 11, 2026
    		 2.5800 2.5800 2.5800 2.5800 2.5800 500
    Aug 10, 2026
    		 2.6700 2.6800 2.6700 2.6800 2.6800 1,532
    Aug 7, 2026
    		 2.5800 2.6700 2.5400 2.6700 2.6700 262
    Aug 6, 2026
    		 2.5800 2.5800 2.5400 2.5800 2.5800 759
    Aug 5, 2026
    		 2.5800 2.6300 2.5800 2.6300 2.6300 875
    Aug 4, 2026
    		 2.6200 2.6400 2.5400 2.6300 2.6300 1,284
    Aug 3, 2026
    		 2.5700 2.6800 2.5500 2.6200 2.6200 522
    Jul 31, 2026
    		 2.5500 2.5700 2.5100 2.5700 2.5700 42
    Jul 30, 2026
    		 2.6000 2.6000 2.5700 2.5700 2.5700 741
    Jul 29, 2026
    		 2.6400 2.6400 2.5400 2.5400 2.5400 279
    Jul 28, 2026
    		 2.6000 2.6500 2.5900 2.6400 2.6400 1,779
    Jul 27, 2026
    		 2.6000 2.6000 2.4800 2.6000 2.6000 262
    Jul 24, 2026
    		 2.6800 2.6800 2.4100 2.6000 2.6000 4,262
    Jul 23, 2026
    		 2.6300 2.6800 2.6300 2.6800 2.6800 72
    Jul 22, 2026
    		 2.6600 2.6600 2.5000 2.5400 2.5400 1,099
    Jul 21, 2026
    		 2.6800 2.6800 2.5000 2.6800 2.6800 4,700
    Jul 20, 2026
    		 2.5600 2.6700 2.5200 2.6700 2.6700 267
    Jul 17, 2026
    		 2.7100 2.7100 2.6800 2.6800 2.6800 267
    Jul 16, 2026
    		 2.5000 2.7100 2.5000 2.7100 2.7100 487
    Jul 15, 2026
    		 2.6400 2.7000 2.5300 2.7000 2.7000 1,255
    Jul 14, 2026
    		 2.7400 2.7400 2.7000 2.7000 2.7000 448
    Jul 13, 2026
    		 2.5400 2.7700 2.5400 2.7400 2.7400 5,092
    Jul 10, 2026
    		 2.5300 2.6400 2.5000 2.5300 2.5300 4,463
    Jul 9, 2026
    		 2.4100 2.5300 2.4100 2.5300 2.5300 1,999
    Jul 8, 2026
    		 2.5200 2.5200 2.4100 2.4100 2.4100 1,571
    Jul 7, 2026
    		 2.5400 2.5400 2.4600 2.4600 2.4600 803
    Jul 6, 2026
    		 2.5500 2.5500 2.4600 2.5400 2.5400 4,215
    Jul 3, 2026
    		 2.6600 2.6600 2.5500 2.5500 2.5500 4,332
    Jul 2, 2026
    		 2.5900 2.6600 2.5800 2.6600 2.6600 3,233
    Jul 1, 2026
    		 2.4300 2.5800 2.3600 2.5800 2.5800 11,837
    Jun 30, 2026
    		 2.7000 2.7000 2.6200 2.6300 2.6300 4,559
    Jun 29, 2026
    		 2.8000 2.8000 2.6300 2.7000 2.7000 1,887
    Jun 26, 2026
    		 2.9200 2.9200 2.8000 2.8000 2.8000 4,181
    Jun 25, 2026
    		 2.8500 2.9400 2.8500 2.9200 2.9200 7,151
    Jun 24, 2026
    		 2.8100 3.1500 2.7900 2.9200 2.9200 19,955
    Jun 23, 2026
    		 2.3700 2.6800 2.3700 2.6700 2.6700 13,802
    Jun 22, 2026
    		 2.2900 2.4100 2.2600 2.3700 2.3700 5,494
    Jun 18, 2026
    		 2.2100 2.2400 2.2100 2.2400 2.2400 718
    Jun 17, 2026
    		 2.1900 2.2900 2.1800 2.2200 2.2200 8,152
    Jun 16, 2026
    		 2.3200 2.3300 2.2000 2.2700 2.2700 5,382
    Jun 15, 2026
    		 2.3700 2.4000 2.2500 2.3200 2.3200 1,930
    Jun 12, 2026
    		 2.2900 2.3700 2.2600 2.3700 2.3700 3,130
    Jun 11, 2026
    		 2.2900 2.2900 2.2900 2.2900 2.2900 2,827
    Jun 10, 2026
    		 2.3100 2.3100 2.2900 2.2900 2.2900 3,586
    Jun 9, 2026
    		 2.3800 2.3800 2.2500 2.3100 2.3100 3,739
    Jun 8, 2026
    		 2.3400 2.3800 2.3200 2.3200 2.3200 1,820
    Jun 5, 2026
    		 2.3400 2.3400 2.3100 2.3300 2.3300 901
    Jun 4, 2026
    		 2.3200 2.3500 2.3200 2.3400 2.3400 622
    Jun 3, 2026
    		 2.3700 2.3700 2.3000 2.3700 2.3700 922
    Jun 2, 2026
    		 2.3800 2.3800 2.3000 2.3000 2.3000 4,962
    Jun 1, 2026
    		 2.3800 2.3800 2.3500 2.3800 2.3800 6,452
    May 29, 2026
    		 2.3400 2.3800 2.3300 2.3800 2.3800 4,984
    May 28, 2026
    		 2.3300 2.3500 2.3300 2.3500 2.3500 2,023
    May 27, 2026
    		 2.3500 2.3500 2.3000 2.3100 2.3100 4,500
    May 26, 2026
    		 2.3700 2.3800 2.3300 2.3500 2.3500 2,211
    May 25, 2026
    		 2.3300 2.3800 2.3300 2.3800 2.3800 6,543
    May 22, 2026
    		 2.3800 2.3900 2.3200 2.3300 2.3300 6,187
    May 21, 2026
    		 2.3800 2.3900 2.3800 2.3800 2.3800 1,832
    May 20, 2026
    		 2.3500 2.3800 2.3500 2.3800 2.3800 216
    May 19, 2026
    		 2.3400 2.3900 2.3400 2.3900 2.3900 3,336
    May 18, 2026
    		 2.3900 2.3900 2.3900 2.3900 2.3900 52
    May 15, 2026
    		 2.3600 2.3900 2.3400 2.3900 2.3900 3,577
    May 13, 2026
    		 2.3800 2.3900 2.3500 2.3500 2.3500 735
    May 12, 2026
    		 2.3800 2.3900 2.3800 2.3900 2.3900 3,245
    May 11, 2026
    		 2.3900 2.4000 2.3800 2.3900 2.3900 2,632
    May 8, 2026
    		 2.3500 2.4000 2.2500 2.3900 2.3900 6,886
    May 7, 2026
    		 2.4200 2.4300 2.3400 2.3500 2.3500 5,235
    May 6, 2026
    		 2.3700 2.4400 2.3400 2.3600 2.3600 646
    May 5, 2026
    		 2.4200 2.4200 2.3600 2.3900 2.3900 666
    May 4, 2026
    		 2.4400 2.4400 2.3400 2.4200 2.4200 1,448
    Apr 30, 2026
    		 2.3400 2.4700 2.3400 2.4700 2.4700 235
    Apr 29, 2026
    		 2.3300 2.4700 2.3300 2.4000 2.4000 277
    Apr 28, 2026
    		 2.4000 2.4800 2.2400 2.4000 2.4000 1,697
    Apr 27, 2026
    		 2.3900 2.3900 2.3900 2.3900 2.3900 17
    Apr 24, 2026
    		 2.4000 2.4300 2.3600 2.3900 2.3900 267
    Apr 23, 2026
    		 2.3300 2.4900 2.3300 2.4900 2.4900 1,350
    Apr 22, 2026
    		 2.3600 2.4000 2.3500 2.4000 2.4000 1,231
    Apr 21, 2026
    		 2.3900 2.4000 2.3300 2.4000 2.4000 2,800
    Apr 20, 2026
    		 2.4100 2.5000 2.4100 2.4400 2.4400 1,668
    Apr 17, 2026
    		 2.4000 2.4000 2.3400 2.3900 2.3900 11,295
    Apr 16, 2026
    		 2.4400 2.4400 2.3800 2.4000 2.4000 1,298
    Apr 15, 2026
    		 2.4500 2.5300 2.3300 2.4000 2.4000 564
    Apr 14, 2026
    		 2.5400 2.5400 2.4000 2.4500 2.4500 2,598
    Apr 13, 2026
    		 2.3900 2.4000 2.3700 2.3800 2.3800 449
    Apr 10, 2026
    		 2.4300 2.5700 2.3600 2.3900 2.3900 4,413
    Apr 9, 2026
    		 2.4300 2.4300 2.4300 2.4300 2.4300 380
    Apr 8, 2026
    		 2.3900 2.4300 2.3400 2.4300 2.4300 771
    Apr 7, 2026
    		 2.2800 2.4000 2.2800 2.3000 2.3000 916
    Apr 2, 2026
    		 2.2700 2.3200 2.2600 2.2800 2.2800 14,612
    Apr 1, 2026
    		 2.3500 2.3800 2.3100 2.3100 2.3100 12,941
    Mar 31, 2026
    		 2.3500 2.4000 2.3500 2.3500 2.3500 382
    Mar 30, 2026
    		 2.3900 2.3900 2.3500 2.3500 2.3500 1,753
    Mar 27, 2026
    		 2.4900 2.4900 2.3900 2.3900 2.3900 2,273
    Mar 26, 2026
    		 2.4500 2.4800 2.4500 2.4800 2.4800 339
    Mar 25, 2026
    		 2.4100 2.4900 2.4100 2.4900 2.4900 3,076
    Mar 24, 2026
    		 2.4000 2.4500 2.4000 2.4100 2.4100 206
    Mar 23, 2026
    		 2.4100 2.4200 2.4000 2.4200 2.4200 3,665
    Mar 20, 2026
    		 2.4200 2.4600 2.4200 2.4200 2.4200 763
    Mar 19, 2026
    		 2.5500 2.5500 2.4600 2.4600 2.4600 2,431
    Mar 18, 2026
    		 2.4700 2.5500 2.4600 2.5500 2.5500 889
    Mar 17, 2026
    		 2.4600 2.5400 2.4600 2.5400 2.5400 940
    Mar 16, 2026
    		 2.4500 2.5800 2.4500 2.5500 2.5500 1,667
    Mar 13, 2026
    		 2.4800 2.5200 2.4800 2.5200 2.5200 389
    Mar 12, 2026
    		 2.5200 2.5200 2.5100 2.5200 2.5200 73
    Mar 11, 2026
    		 2.5000 2.5200 2.4300 2.5100 2.5100 1,513
    Mar 10, 2026
    		 2.4800 2.5200 2.4800 2.5200 2.5200 962
    Mar 9, 2026
    		 2.5100 2.5200 2.4600 2.4600 2.4600 7,815
    Mar 6, 2026
    		 2.5200 2.6500 2.5100 2.5500 2.5500 1,094
    Mar 5, 2026
    		 2.6700 2.6700 2.5300 2.5300 2.5300 923
    Mar 4, 2026
    		 2.4300 2.6700 2.4300 2.6700 2.6700 2,159
    Mar 3, 2026
    		 2.4200 2.4900 2.4000 2.4600 2.4600 10,971
    Mar 2, 2026
    		 2.5800 2.5800 2.4300 2.4500 2.4500 13,413
    Feb 27, 2026
    		 2.5500 2.6700 2.5200 2.5800 2.5800 2,609
    Feb 26, 2026
    		 2.6300 2.6300 2.5100 2.5100 2.5100 1,089
    Feb 25, 2026
    		 2.5500 2.6500 2.5500 2.6200 2.6200 1,709
    Feb 24, 2026
    		 2.5200 2.6000 2.5200 2.5500 2.5500 1,961
    Feb 23, 2026
    		 2.6000 2.6000 2.5400 2.5400 2.5400 610
    Feb 20, 2026
    		 2.6500 2.6500 2.5400 2.6000 2.6000 295
    Feb 19, 2026
    		 2.6000 2.6500 2.6000 2.6500 2.6500 31
    Feb 18, 2026
    		 2.6800 2.6800 2.6600 2.6600 2.6600 38
    Feb 17, 2026
    		 2.4800 2.6800 2.4800 2.6800 2.6800 1,245
    Feb 16, 2026
    		 2.5600 2.6000 2.4800 2.4800 2.4800 18,977
    Feb 13, 2026
    		 2.5100 2.7100 2.5100 2.5500 2.5500 344
    Feb 12, 2026
    		 2.7000 2.7000 2.4800 2.4800 2.4800 19,014
    Feb 11, 2026
    		 2.8100 2.8100 2.6700 2.7000 2.7000 162
    Feb 10, 2026
    		 2.7400 2.8300 2.7000 2.8100 2.8100 4,519
    Feb 9, 2026
    		 2.8000 2.8000 2.7000 2.7300 2.7300 9,729
    Feb 6, 2026
    		 2.7500 2.8100 2.7000 2.8100 2.8100 1,965
    Feb 5, 2026
    		 2.7900 2.7900 2.7000 2.7000 2.7000 311
    Feb 4, 2026
    		 2.7600 2.8700 2.7600 2.8500 2.8500 861
    Feb 3, 2026
    		 2.6600 2.8700 2.6600 2.7300 2.7300 8,560
    Feb 2, 2026
    		 2.7000 2.7500 2.6200 2.6600 2.6600 4,374
    Jan 30, 2026
    		 2.8600 2.8600 2.6600 2.7600 2.7600 17,593
    Jan 29, 2026
    		 2.8600 2.8600 2.7500 2.8600 2.8600 2,633
    Jan 28, 2026
    		 2.8000 2.8700 2.5500 2.8600 2.8600 9,072
    Jan 27, 2026
    		 2.8000 2.8000 2.7600 2.8000 2.8000 1,258
    Jan 26, 2026
    		 2.8800 2.8800 2.8000 2.8000 2.8000 3,073
    Jan 23, 2026
    		 2.8600 2.8600 2.8600 2.8600 2.8600 473
    Jan 22, 2026
    		 2.8700 2.8800 2.7200 2.8600 2.8600 2,393
    Jan 21, 2026
    		 2.6100 2.8700 2.6100 2.8700 2.8700 11,612
    Jan 20, 2026
    		 2.6500 2.7800 2.5800 2.6400 2.6400 8,154
    Jan 19, 2026
    		 2.5900 2.6900 2.5700 2.6500 2.6500 5,099
    Jan 16, 2026
    		 2.6700 2.7700 2.6600 2.6900 2.6900 1,816
    Jan 15, 2026
    		 2.8000 2.8000 2.6200 2.6700 2.6700 10,590
    Jan 14, 2026
    		 2.8000 2.8000 2.7600 2.7600 2.7600 214
    Jan 13, 2026
    		 2.7600 2.8000 2.7500 2.8000 2.8000 624
    Jan 12, 2026
    		 2.7900 2.7900 2.6900 2.7700 2.7700 409
    Jan 9, 2026
    		 2.7400 2.7900 2.7400 2.7900 2.7900 2,026
    Jan 8, 2026
    		 2.8000 2.8000 2.7400 2.7900 2.7900 1,169
    Jan 7, 2026
    		 2.8000 2.9400 2.6700 2.9400 2.9400 7,181
    Jan 5, 2026
    		 2.9500 2.9500 2.8000 2.8000 2.8000 1,535
    Jan 2, 2026
    		 2.8800 2.9600 2.8800 2.8900 2.8900 5,271
    Dec 30, 2025
    		 2.9300 2.9300 2.8100 2.8800 2.8800 5,543
    Dec 29, 2025
    		 2.6300 2.9000 2.6100 2.8800 2.8800 13,480
    Dec 23, 2025
    		 2.4000 2.5500 2.4000 2.5200 2.5200 5,183
    Dec 22, 2025
    		 2.4600 2.4800 2.3700 2.4000 2.4000 12,355
    Dec 19, 2025
    		 2.5300 2.5300 2.4800 2.4800 2.4800 2,938
    Dec 18, 2025
    		 2.5300 2.5300 2.5300 2.5300 2.5300 284
    Dec 17, 2025
    		 2.5500 2.5500 2.4500 2.5300 2.5300 5,536
    Dec 16, 2025
    		 2.5600 2.5900 2.5500 2.5500 2.5500 5,910
    Dec 15, 2025
    		 2.4500 2.5600 2.4500 2.5500 2.5500 7,963
    Dec 12, 2025
    		 2.5600 2.5600 2.4600 2.4800 2.4800 10,591
    Dec 11, 2025
    		 2.7400 2.7400 2.5200 2.5800 2.5800 7,233
    Dec 10, 2025
    		 2.7100 2.7200 2.7000 2.7200 2.7200 1,050
    Dec 9, 2025
    		 2.7100 2.7900 2.7000 2.7100 2.7100 6,837
    Dec 8, 2025
    		 2.7000 2.8300 2.6400 2.7100 2.7100 3,072
    Dec 5, 2025
    		 2.8400 2.8500 2.7300 2.7300 2.7300 1,415
    Dec 4, 2025
    		 2.7900 2.8400 2.7400 2.8400 2.8400 3,833
    Dec 3, 2025
    		 2.8000 2.8600 2.7600 2.7900 2.7900 4,571
    Dec 2, 2025
    		 2.8200 2.8800 2.7900 2.8700 2.8700 4,809
    Dec 1, 2025
    		 2.8500 2.8800 2.8300 2.8500 2.8500 2,058
    Nov 28, 2025
    		 2.8000 2.8500 2.8000 2.8300 2.8300 3,650
    Nov 27, 2025
    		 2.9100 2.9200 2.8000 2.8000 2.8000 858
    Nov 26, 2025
    		 2.8600 2.9100 2.8100 2.9100 2.9100 1,062
    Nov 25, 2025
    		 2.9100 2.9100 2.7800 2.8600 2.8600 2,679
    Nov 24, 2025
    		 2.9600 2.9900 2.8400 2.9100 2.9100 1,154
    Nov 21, 2025
    		 2.9200 2.9300 2.8400 2.9200 2.9200 3,609
    Nov 20, 2025
    		 2.8900 2.9300 2.8500 2.9200 2.9200 6,145
    Nov 19, 2025
    		 2.8100 2.9000 2.8100 2.8500 2.8500 5,785
    Nov 18, 2025
    		 2.9000 2.9000 2.8100 2.8300 2.8300 1,540
    Nov 17, 2025
    		 3.1500 3.1700 2.9200 2.9900 2.9900 8,039
    Nov 14, 2025
    		 3.1800 3.5200 3.1500 3.1500 3.1500 28,434
    Nov 13, 2025
    		 2.7100 3.1200 2.7100 3.1200 3.1200 35,998
    Nov 12, 2025
    		 2.8100 3.0000 2.7100 2.7100 2.7100 15,613
    Nov 11, 2025
    		 2.5600 2.9500 2.5200 2.8000 2.8000 11,959
    Nov 10, 2025
    		 2.5000 2.6300 2.4600 2.5100 2.5100 5,465
    Nov 7, 2025
    		 2.5200 2.5500 2.5000 2.5500 2.5500 3,929
    Nov 6, 2025
    		 2.5400 2.6200 2.5100 2.5200 2.5200 8,840
    Nov 5, 2025
    		 2.6500 2.7500 2.5100 2.6200 2.6200 15,412
    Nov 4, 2025
    		 2.8900 2.8900 2.7000 2.7100 2.7100 9,746
    Nov 3, 2025
    		 2.9100 3.0000 2.8000 2.8900 2.8900 15,604
    Oct 31, 2025
    		 2.6600 2.8100 2.6000 2.7100 2.7100 15,953
    Oct 30, 2025
    		 2.6600 2.6700 2.6300 2.6600 2.6600 1,312

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: