Cboe US - Delayed Quote
USD
Roundhill HOOD WeeklyPay ETF (HOOW)
18.29
-1.75
(-8.73%)
At close: October 30 at 4:00:00 PM EDT
18.35
+0.06
(+0.33%)
After hours: October 30 at 7:54:16 PM EDT
Trade HOOW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
18.26
18.30
17.50
18.29
18.29
460,200
Oct 29, 2026
19.56
20.25
19.35
20.04
20.04
136,300
Oct 28, 2026
19.45
20.26
19.34
19.99
19.99
303,500
Oct 27, 2026
20.95
21.36
20.75
20.86
20.86
191,700
Oct 26, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
20.65
20.76
20.04
20.39
20.39
147,500
Oct 23, 2026
21.40
21.78
21.04
21.13
20.96
689,900
Oct 22, 2026
21.75
22.81
21.26
21.52
21.35
306,700
Oct 21, 2026
23.06
23.32
22.21
23.04
22.86
166,400
Oct 20, 2026
21.19
22.78
21.15
22.08
21.91
143,900
Oct 19, 2026
0.242
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
22.52
22.83
21.57
21.62
21.45
358,100
Oct 16, 2026
23.57
23.92
22.05
22.45
22.03
298,600
Oct 15, 2026
22.11
23.97
21.26
23.90
23.46
321,000
Oct 14, 2026
24.78
25.28
22.90
23.07
22.64
502,100
Oct 13, 2026
0.232
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
25.19
26.00
25.14
25.63
25.16
151,300
Oct 12, 2026
25.47
25.71
25.15
25.59
24.89
150,800
Oct 9, 2026
25.54
25.69
24.89
25.53
24.83
167,000
Oct 8, 2026
25.09
25.59
24.41
24.98
24.30
244,300
Oct 7, 2026
25.42
25.82
25.10
25.69
24.99
221,700
Oct 6, 2026
27.32
27.52
26.30
26.39
25.67
223,800
Oct 5, 2026
0.339
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 5, 2026
27.07
27.32
26.56
26.98
26.24
213,700
Oct 2, 2026
27.15
28.78
26.81
26.94
25.87
293,400
Oct 1, 2026
26.83
27.17
26.34
26.49
25.44
174,700
Sep 30, 2026
29.87
30.00
26.72
26.90
25.83
234,700
Sep 29, 2026
28.69
28.76
27.59
27.90
26.79
167,200
Sep 28, 2026
0.464
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
28.38
29.00
27.91
28.01
26.90
110,400
Sep 25, 2026
30.00
30.02
28.85
29.37
27.76
271,800
Sep 24, 2026
29.63
30.50
29.34
29.75
28.12
162,700
Sep 23, 2026
30.26
31.45
30.23
30.36
28.70
148,800
Sep 22, 2026
30.44
31.30
30.05
30.73
29.05
147,200
Sep 21, 2026
0.239
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
31.07
31.40
30.00
30.47
28.80
282,800
Sep 18, 2026
27.93
29.94
27.23
29.77
27.91
288,800
Sep 17, 2026
26.91
26.97
25.74
26.83
25.16
220,600
Sep 16, 2026
26.92
27.00
24.43
25.23
23.66
283,500
Sep 15, 2026
27.46
27.66
25.67
27.00
25.32
232,400
Sep 14, 2026
0.532
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
27.59
28.71
27.59
28.16
26.40
230,100
Sep 11, 2026
28.42
29.24
27.74
28.16
25.90
322,900
Sep 10, 2026
28.25
29.26
27.95
28.42
26.14
132,500
Sep 9, 2026
30.60
30.74
28.95
28.97
26.65
132,000
Sep 8, 2026
0.275
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
31.92
32.15
29.59
29.59
27.22
197,900
Sep 4, 2026
30.61
32.10
30.61
31.32
28.56
271,500
Sep 3, 2026
28.82
32.17
28.76
32.17
29.33
553,800
Sep 2, 2026
25.90
26.93
25.36
26.90
24.53
184,900
Sep 1, 2026
26.41
26.78
25.50
25.75
23.48
158,800
Aug 31, 2026
0.477
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
25.88
26.35
25.00
26.23
23.92
113,400
Aug 28, 2026
27.85
28.43
26.53
26.70
23.91
196,600
Aug 27, 2026
28.61
28.90
27.59
28.22
25.27
100,400
Aug 26, 2026
28.38
28.66
27.77
27.85
24.94
172,000
Aug 25, 2026
26.27
29.03
26.13
28.90
25.88
218,200
Aug 24, 2026
0.321
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
27.33
28.01
26.23
26.33
23.58
148,700
Aug 21, 2026
25.87
28.50
25.23
28.05
24.83
389,900
Aug 20, 2026
25.77
26.00
23.69
24.09
21.33
304,400
Aug 19, 2026
23.38
25.39
23.27
24.31
21.52
292,100
Aug 18, 2026
23.56
23.89
23.01
23.04
20.40
151,200
Aug 17, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
24.12
24.66
23.80
24.47
21.66
109,500
Aug 14, 2026
25.40
25.45
24.64
24.65
21.47
253,700
Aug 13, 2026
24.75
26.10
24.75
25.81
22.48
97,200
Aug 12, 2026
25.00
25.05
24.00
24.51
21.35
119,300
Aug 11, 2026
24.44
24.50
23.83
24.33
21.19
126,800
Aug 10, 2026
0.193
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
24.15
24.47
23.70
24.35
21.21
111,100
Aug 7, 2026
24.12
24.88
23.93
24.19
20.90
162,300
Aug 6, 2026
23.31
23.96
23.26
23.46
20.27
102,200
Aug 5, 2026
24.33
24.81
23.94
24.08
20.80
102,100
Aug 4, 2026
24.00
24.87
23.20
24.25
20.95
198,900
Aug 3, 2026
0.286
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
22.21
23.88
21.76
23.26
20.10
205,600
Jul 31, 2026
22.27
23.33
21.52
22.40
19.11
232,400
Jul 30, 2026
23.92
24.24
22.37
22.40
19.11
367,400
Jul 29, 2026
24.14
24.54
23.09
23.40
19.96
140,800
Jul 28, 2026
24.32
24.71
22.95
24.37
20.79
218,900
Jul 27, 2026
0.239
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
25.81
26.48
24.57
25.25
21.54
134,400
Jul 24, 2026
27.02
27.02
24.75
25.26
21.34
294,000
Jul 23, 2026
27.47
28.30
26.81
27.47
23.21
77,400
Jul 22, 2026
28.48
29.18
28.45
28.45
24.04
61,300
Jul 21, 2026
27.81
29.63
27.81
29.07
24.56
147,200
Jul 20, 2026
0.412
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
27.70
27.87
26.55
26.76
22.61
221,200
Jul 17, 2026
27.64
28.76
26.32
27.42
22.82
235,500
Jul 16, 2026
32.05
32.29
29.32
29.51
24.56
233,700
Jul 15, 2026
32.05
32.86
31.43
32.62
27.15
155,600
Jul 14, 2026
31.00
32.02
30.54
31.98
26.61
183,300
Jul 13, 2026
0.592
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
31.28
31.99
30.43
30.72
25.56
200,600
Jul 10, 2026
34.39
34.39
31.09
32.06
26.19
263,100
Jul 9, 2026
32.21
33.97
32.00
33.19
27.11
120,500
Jul 8, 2026
31.31
32.81
31.06
32.59
26.62
142,600
Jul 7, 2026
33.39
34.12
32.24
32.40
26.46
159,400
Jul 6, 2026
0.244
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
31.96
34.30
31.75
33.91
27.70
168,800
Jul 2, 2026
32.60
35.01
32.00
32.64
26.46
338,700
Jul 1, 2026
28.58
31.50
28.52
31.22
25.31
192,000
Jun 30, 2026
28.92
29.30
28.25
28.43
23.05
126,100
Jun 29, 2026
0.575
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
28.46
29.25
27.77
28.93
23.45
140,400
Jun 26, 2026
26.40
28.69
26.40
28.40
22.56
228,300
Jun 25, 2026
28.41
28.58
26.44
26.65
21.17
134,300
Jun 24, 2026
29.76
30.33
27.65
27.94
22.19
142,900
Jun 23, 2026
29.10
31.04
29.03
30.03
23.85
182,200
Jun 22, 2026
0.492
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
31.47
33.30
30.82
30.94
24.57
135,800
Jun 18, 2026
32.12
32.60
30.75
32.35
25.30
185,800
Jun 17, 2026
28.12
33.17
28.03
31.25
24.44
312,900
Jun 16, 2026
29.51
30.01
27.59
28.34
22.17
243,800
Jun 15, 2026
0.188
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
28.98
29.75
28.65
28.88
22.59
174,200
Jun 12, 2026
27.25
28.23
26.35
27.28
21.19
157,300
Jun 11, 2026
25.31
27.43
24.78
27.02
20.99
202,900
Jun 10, 2026
24.05
26.68
24.05
24.93
19.37
264,800
Jun 9, 2026
24.65
25.49
22.45
24.09
18.71
225,900
Jun 8, 2026
0.515
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
24.35
24.69
23.75
24.51
19.04
103,200
Jun 5, 2026
25.59
25.81
23.07
24.01
18.25
239,600
Jun 4, 2026
24.32
26.32
24.32
26.28
19.98
141,200
Jun 3, 2026
25.57
25.66
24.18
24.25
18.43
217,800
Jun 2, 2026
26.33
26.65
25.55
26.22
19.93
169,300
Jun 1, 2026
0.215
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
26.78
27.72
25.32
27.16
20.65
203,700
May 29, 2026
25.62
28.68
25.22
28.64
21.61
418,600
May 28, 2026
21.92
25.36
21.46
25.35
19.12
312,100
May 27, 2026
21.53
22.54
21.43
22.34
16.85
235,700
May 26, 2026
0.292
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
21.80
22.28
21.44
21.60
16.30
165,800
May 22, 2026
22.68
22.88
21.63
21.77
16.20
282,500
May 21, 2026
22.25
22.90
22.16
22.58
16.81
164,500
May 20, 2026
22.13
22.70
21.81
22.53
16.77
163,600
May 19, 2026
22.72
22.72
21.65
22.00
16.37
199,600
May 18, 2026
0.334
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
22.64
24.00
22.46
23.06
17.16
163,300
May 15, 2026
23.85
23.85
23.10
23.33
17.12
126,700
May 14, 2026
23.08
25.06
22.65
24.64
18.08
200,500
May 13, 2026
23.30
23.55
22.75
23.22
17.04
180,400
May 12, 2026
24.12
24.42
23.15
23.76
17.43
197,500
May 11, 2026
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
23.20
24.77
22.54
24.67
18.10
249,900
May 8, 2026
23.16
23.48
22.47
23.45
17.12
248,500
May 7, 2026
24.09
24.25
22.93
23.17
16.92
226,700
May 6, 2026
23.70
24.34
23.23
24.18
17.65
253,200
May 5, 2026
23.84
23.96
23.31
23.51
17.16
358,100
May 4, 2026
0.257
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
22.63
23.92
22.63
23.34
17.04
235,800
May 1, 2026
22.51
23.09
22.27
22.55
16.28
244,200
Apr 30, 2026
21.64
22.57
21.48
22.26
16.07
216,300
Apr 29, 2026
21.98
22.44
21.14
21.58
15.58
482,500
Apr 28, 2026
25.39
26.11
25.27
25.68
18.53
248,300
Apr 27, 2026
0.492
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
26.50
27.07
26.15
26.44
19.08
145,100
Apr 24, 2026
27.30
27.32
26.48
27.24
19.31
210,100
Apr 23, 2026
27.97
28.30
26.08
26.74
18.95
276,600
Apr 22, 2026
29.09
29.27
28.32
28.70
20.34
95,300
Apr 21, 2026
29.73
29.73
27.83
27.85
19.74
179,300
Apr 20, 2026
0.283
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
29.07
30.13
28.61
29.74
21.08
191,200
Apr 17, 2026
29.56
30.82
29.45
29.88
20.98
239,700
Apr 16, 2026
29.43
29.44
27.27
28.41
19.94
261,000
Apr 15, 2026
27.29
28.65
26.41
28.65
20.11
361,400
Apr 14, 2026
23.98
25.53
23.98
25.50
17.90
225,000
Apr 13, 2026
0.338
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
21.35
22.80
21.24
22.80
16.01
194,600
Apr 10, 2026
22.48
22.66
21.78
22.11
15.28
206,800
Apr 9, 2026
23.01
23.28
21.94
22.47
15.53
164,900
Apr 8, 2026
24.93
25.29
22.91
23.06
15.94
251,300
Apr 7, 2026
21.79
22.30
21.13
22.30
15.42
191,300
Apr 6, 2026
0.218
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
22.23
22.64
21.93
22.28
15.40
160,600
Apr 2, 2026
21.48
22.64
20.92
22.17
15.17
153,800
Apr 1, 2026
23.09
23.18
22.33
22.71
15.54
155,100
Mar 31, 2026
20.98
22.37
20.76
22.37
15.31
253,700
Mar 30, 2026
0.273
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
21.33
21.80
20.13
20.61
14.11
249,300
Mar 27, 2026
22.34
22.43
21.32
21.34
14.42
253,700
Mar 26, 2026
23.35
24.19
22.87
23.08
15.60
151,100
Mar 25, 2026
23.66
24.72
23.66
23.98
16.20
284,700
Mar 24, 2026
23.56
23.64
22.45
22.57
15.25
278,900
Mar 23, 2026
0.277
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
23.53
24.38
23.40
23.91
16.16
227,800
Mar 20, 2026
24.56
24.56
23.24
23.57
15.74
634,000
Mar 19, 2026
24.17
25.30
23.94
24.90
16.63
194,000
Mar 18, 2026
25.69
26.17
25.19
25.23
16.85
213,300
Mar 17, 2026
25.41
26.30
25.39
26.24
17.52
193,500
Mar 16, 2026
0.394
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
25.30
25.55
24.92
25.37
16.94
202,700
Mar 13, 2026
26.36
26.68
24.77
24.98
16.42
442,400
Mar 12, 2026
26.72
26.86
25.70
26.00
17.09
134,900
Mar 11, 2026
26.96
27.63
26.45
27.19
17.87
109,000
Mar 10, 2026
27.88
27.94
26.85
27.09
17.80
103,300
Mar 9, 2026
0.354
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
25.94
27.61
25.88
27.49
18.07
194,800
Mar 6, 2026
27.16
27.66
26.66
26.92
17.46
160,400
Mar 5, 2026
29.09
30.04
27.56
28.41
18.43
146,400
Mar 4, 2026
27.78
29.73
27.78
29.06
18.84
211,300
Mar 3, 2026
25.76
27.00
24.90
26.44
17.15
158,600
Mar 2, 2026
0.35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
25.28
27.90
25.08
27.57
17.88
194,700
Feb 27, 2026
26.95
27.54
26.38
26.71
17.10
160,600
Feb 26, 2026
27.17
28.43
27.04
28.43
18.20
122,600
Feb 25, 2026
27.17
27.67
26.29
27.50
17.60
144,500
Feb 24, 2026
24.63
25.86
23.96
25.68
16.44
138,600
Feb 23, 2026
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
26.26
26.34
24.89
25.01
16.01
149,800
Feb 20, 2026
26.71
27.96
26.71
27.17
17.23
226,900
Feb 19, 2026
26.34
27.09
26.15
26.80
16.99
98,300
Feb 18, 2026
26.66
28.09
26.26
26.72
16.94
135,000
Feb 17, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
26.36
27.36
25.80
26.81
17.00
148,300
Feb 13, 2026
25.62
27.71
25.35
27.27
17.18
191,000
Feb 12, 2026
28.57
28.64
24.88
25.18
15.86
247,000
Feb 11, 2026
27.99
28.76
26.56
28.18
17.75
267,000
Feb 10, 2026
31.51
32.64
31.32
31.61
19.91
186,800
Feb 9, 2026
0.328
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
31.27
32.76
30.45
32.08
20.21
195,100
Feb 6, 2026
28.11
31.24
28.11
30.69
19.13
460,700
Feb 5, 2026
28.00
28.99
25.55
25.79
16.07
539,800
Feb 4, 2026
31.46
31.66
28.27
29.51
18.39
644,100
Feb 3, 2026
34.10
34.10
31.58
32.54
20.28
482,000
Feb 2, 2026
0.442
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
36.51
36.64
33.30
33.89
21.12
655,700
Jan 30, 2026
40.03
41.01
38.23
38.77
23.89
252,800
Jan 29, 2026
40.76
40.85
38.70
39.50
24.34
476,500
Jan 28, 2026
41.64
42.44
40.49
40.52
24.97
359,200
Jan 27, 2026
42.60
43.28
41.25
41.53
25.59
272,700
Jan 26, 2026
0.382
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 26, 2026
42.02
43.02
41.44
42.26
26.04
213,400
Jan 23, 2026
42.63
44.43
42.53
42.60
26.01
206,600
Jan 22, 2026
42.90
43.25
41.90
42.45
25.92
134,900
Jan 21, 2026
42.21
43.47
41.80
42.22
25.78
319,100
Jan 20, 2026
0.549
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
41.59
43.46
41.59
42.25
25.80
363,600
Jan 16, 2026
45.71
45.71
43.34
44.24
26.68
575,200
Jan 15, 2026
49.51
49.63
44.95
45.10
27.20
466,400
Jan 14, 2026
49.96
50.10
48.11
49.56
29.89
233,200
Jan 13, 2026
48.65
49.99
47.89
49.82
30.05
285,900
Jan 12, 2026
0.506
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
46.94
49.60
46.87
48.71
29.38
355,300
Jan 9, 2026
48.77
49.41
47.83
47.91
28.59
329,700
Jan 8, 2026
48.25
49.01
47.38
48.06
28.68
232,200
Jan 7, 2026
50.27
50.27
48.65
48.94
29.20
232,400
Jan 6, 2026
52.32
52.53
49.40
51.30
30.61
236,300
Jan 5, 2026
0.653
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 5, 2026
49.07
52.07
49.07
51.91
30.98
408,900
Jan 2, 2026
48.59
49.04
46.20
48.46
28.53
371,600
Dec 31, 2025
48.60
48.92
47.50
47.50
27.96
312,400
Dec 30, 2025
49.83
50.32
48.68
48.86
28.76
439,100
Dec 29, 2025
0.829
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
49.36
50.59
49.15
49.68
29.24
266,600
Dec 26, 2025
52.39
52.44
50.86
51.01
29.54
319,000
Dec 24, 2025
51.94
52.28
51.30
52.06
30.15
89,400
Dec 23, 2025
52.27
52.56
50.38
52.08
30.16
307,900
Dec 22, 2025
0.559
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
53.88
54.46
52.67
53.23
30.83
229,400
Dec 19, 2025
52.56
54.15
51.71
53.43
30.62
435,500
Dec 18, 2025
53.63
54.80
51.07
51.21
29.35
288,000
Dec 17, 2025
53.31
55.07
50.30
50.50
28.94
434,900
Dec 16, 2025
50.70
53.01
50.70
52.37
30.01
360,200
Dec 15, 2025
1.011
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
52.95
53.19
49.60
50.25
28.80
393,600
Dec 12, 2025
56.68
56.99
52.60
53.51
30.08
826,700
Dec 11, 2025
60.22
60.29
55.15
55.65
31.29
787,800
Dec 10, 2025
62.12
63.20
61.09
62.42
35.09
170,000
Dec 9, 2025
61.50
64.48
61.06
62.14
34.94
241,300
Dec 8, 2025
1.002
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 8, 2025
61.55
63.64
60.35
62.54
35.16
260,200
Dec 5, 2025
63.25
63.25
60.01
61.41
33.96
421,100
Dec 4, 2025
62.08
64.19
61.46
64.07
35.43
196,600
Dec 3, 2025
58.22
62.58
57.36
62.19
34.39
288,900
Dec 2, 2025
57.69
59.70
57.16
58.08
32.12
264,300
Dec 1, 2025
0.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
56.64
57.54
54.04
56.50
31.25
298,600
Nov 28, 2025
59.99
60.73
59.00
59.98
32.88
210,500
Nov 26, 2025
56.22
60.27
55.88
59.68
32.72
492,700
Nov 25, 2025
51.35
53.63
49.56
52.93
29.02
265,900
Nov 24, 2025
0.787
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
49.81
53.00
49.33
52.74
28.91
378,400
Nov 21, 2025
49.67
50.79
46.40
49.21
26.55
646,400
Nov 20, 2025
57.45
57.92
48.07
48.80
26.32
739,400
Nov 19, 2025
53.43
56.00
52.90
55.61
30.00
509,700
Nov 18, 2025
52.87
54.87
52.17
53.18
28.69
387,800
Nov 17, 2025
0.699
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
56.77
57.08
52.22
54.24
29.26
658,200
Nov 14, 2025
54.10
60.89
53.71
58.59
31.23
735,300
Nov 13, 2025
63.19
63.19
57.06
58.23
31.04
830,300
Nov 12, 2025
65.00
65.39
62.18
64.82
34.55
369,900
Nov 11, 2025
65.36
65.78
63.70
64.31
34.28
412,500
Nov 10, 2025
1.377
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
67.05
68.27
64.01
66.69
35.55
447,500
Nov 7, 2025
61.45
65.71
58.84
65.17
34.00
997,200
Nov 6, 2025
71.29
71.29
62.40
62.88
32.81
881,000
Nov 5, 2025
70.59
73.49
67.99
72.42
37.78
345,700
Nov 4, 2025
70.53
73.31
68.68
68.68
35.83
391,800
Nov 3, 2025
1.265
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
76.43
76.43
72.27
74.95
39.10
272,500
Oct 31, 2025
74.00
78.35
74.00
76.19
39.09
424,300
