Toronto - Delayed Quote
CAD
Harvest Premium Yield Enhanced ETF Class A (HPYE.TO)
11.81
-0.26
(-2.11%)
At close: October 30 at 3:59:31 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
12.06
12.06
11.76
11.81
11.81
7,400
Oct 30, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
12.21
12.21
12.07
12.13
12.06
10,200
Oct 28, 2026
12.20
12.21
12.13
12.16
12.09
35,400
Oct 27, 2026
12.05
12.12
12.04
12.11
12.04
23,600
Oct 26, 2026
11.99
12.03
11.93
11.97
11.90
55,900
Oct 23, 2026
11.87
11.92
11.81
11.89
11.82
25,100
Oct 22, 2026
12.10
12.10
11.88
11.91
11.84
176,200
Oct 21, 2026
12.12
12.13
12.09
12.10
12.03
18,600
Oct 20, 2026
12.08
12.14
12.04
12.09
12.02
4,600
Oct 19, 2026
12.19
12.19
12.13
12.14
12.07
17,900
Oct 16, 2026
12.37
12.37
12.14
12.17
12.10
37,200
Oct 15, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
12.31
12.32
12.20
12.32
12.25
35,900
Oct 14, 2026
12.44
12.44
12.34
12.39
12.25
38,700
Oct 13, 2026
12.75
12.75
12.50
12.53
12.39
39,100
Oct 9, 2026
12.51
12.59
12.51
12.57
12.43
12,000
Oct 8, 2026
12.50
12.50
12.42
12.46
12.32
22,600
Oct 7, 2026
12.48
12.55
12.48
12.54
12.40
8,000
Oct 6, 2026
12.55
12.60
12.55
12.57
12.43
6,700
Oct 5, 2026
12.48
12.55
12.48
12.53
12.39
4,400
Oct 2, 2026
12.40
12.48
12.40
12.48
12.34
8,300
Oct 1, 2026
12.38
12.39
12.38
12.38
12.24
4,100
Sep 30, 2026
12.43
12.45
12.38
12.38
12.24
4,400
Sep 29, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
12.40
12.44
12.39
12.43
12.29
9,300
Sep 28, 2026
12.30
12.46
12.30
12.45
12.24
8,600
Sep 25, 2026
12.50
12.52
12.50
12.52
12.30
5,500
Sep 24, 2026
12.58
12.58
12.42
12.44
12.23
3,100
Sep 23, 2026
12.50
12.50
12.45
12.46
12.25
3,700
Sep 22, 2026
12.47
12.53
12.47
12.52
12.31
2,700
Sep 21, 2026
12.39
12.50
12.39
12.49
12.28
27,400
Sep 18, 2026
12.40
12.40
12.33
12.37
12.16
9,000
Sep 17, 2026
12.31
12.38
12.31
12.38
12.17
20,400
Sep 16, 2026
12.27
12.31
12.20
12.24
12.03
5,400
Sep 15, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
12.35
12.35
12.25
12.26
12.05
4,600
Sep 14, 2026
12.39
12.40
12.38
12.38
12.10
3,200
Sep 11, 2026
12.50
12.50
12.42
12.42
12.14
7,500
Sep 10, 2026
12.25
12.38
12.25
12.36
12.08
16,200
Sep 9, 2026
12.39
12.41
12.36
12.40
12.12
37,600
Sep 8, 2026
12.41
12.41
12.38
12.38
12.10
10,700
Sep 4, 2026
12.44
12.46
12.41
12.41
12.13
2,500
Sep 3, 2026
12.49
12.49
12.33
12.41
12.13
21,300
Sep 2, 2026
12.30
12.32
12.30
12.32
12.04
3,700
Sep 1, 2026
12.35
12.37
12.32
12.33
12.05
8,000
Aug 31, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
12.57
12.57
12.38
12.43
12.15
13,200
Aug 28, 2026
12.35
12.51
12.35
12.51
12.16
7,400
Aug 27, 2026
12.63
12.63
12.46
12.47
12.12
1,900
Aug 26, 2026
12.63
12.63
12.43
12.46
12.11
6,000
Aug 25, 2026
12.45
12.46
12.43
12.44
12.09
3,400
Aug 24, 2026
12.48
12.48
12.40
12.45
12.10
13,100
Aug 21, 2026
12.41
12.44
12.41
12.44
12.09
3,300
Aug 20, 2026
12.50
12.50
12.38
12.38
12.03
3,900
Aug 19, 2026
12.55
12.55
12.50
12.52
12.17
7,100
Aug 18, 2026
12.77
12.77
12.59
12.61
12.26
4,200
Aug 17, 2026
12.68
12.68
12.64
12.66
12.31
6,100
Aug 14, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
12.87
12.87
12.67
12.68
12.33
9,800
Aug 13, 2026
12.84
12.88
12.83
12.84
12.41
3,000
Aug 12, 2026
12.73
12.84
12.73
12.84
12.41
10,400
Aug 11, 2026
12.75
12.76
12.74
12.76
12.33
1,800
Aug 10, 2026
12.59
12.78
12.59
12.78
12.35
1,600
Aug 7, 2026
12.80
12.80
12.69
12.73
12.31
4,500
Aug 6, 2026
12.79
12.79
12.75
12.75
12.33
6,700
Aug 5, 2026
12.70
12.83
12.70
12.76
12.34
10,000
Aug 4, 2026
12.53
12.78
12.53
12.77
12.35
5,600
Jul 31, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
12.41
12.45
12.40
12.45
12.04
7,300
Jul 30, 2026
12.33
12.38
12.31
12.36
11.88
68,200
Jul 29, 2026
12.35
12.37
12.20
12.20
11.73
46,900
Jul 28, 2026
12.45
12.45
12.36
12.40
11.92
11,200
Jul 27, 2026
12.39
12.48
12.39
12.43
11.95
15,300
Jul 24, 2026
12.44
12.44
12.37
12.38
11.90
5,600
Jul 23, 2026
12.44
12.44
12.32
12.39
11.91
15,400
Jul 22, 2026
12.60
12.60
12.47
12.51
12.03
16,800
Jul 21, 2026
12.31
12.52
12.31
12.52
12.03
8,300
Jul 20, 2026
12.46
12.46
12.41
12.41
11.93
15,300
Jul 17, 2026
12.45
12.48
12.43
12.46
11.98
11,500
Jul 16, 2026
12.54
12.55
12.47
12.52
12.03
22,800
Jul 15, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
12.70
12.70
12.54
12.54
12.05
8,100
Jul 14, 2026
12.57
12.63
12.57
12.63
12.07
25,200
Jul 13, 2026
12.58
12.61
12.57
12.57
12.02
22,500
Jul 10, 2026
12.64
12.66
12.63
12.66
12.10
8,800
Jul 9, 2026
12.74
12.74
12.58
12.61
12.05
7,000
Jul 8, 2026
12.74
12.74
12.53
12.55
12.00
5,600
Jul 7, 2026
12.81
12.81
12.56
12.61
12.05
13,500
Jul 6, 2026
12.62
12.64
12.60
12.63
12.07
13,500
Jul 3, 2026
12.55
12.55
12.55
12.55
12.00
500
Jul 2, 2026
12.56
12.59
12.50
12.56
12.01
15,600
Jun 30, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
12.64
12.64
12.55
12.56
12.01
4,800
Jun 29, 2026
12.46
12.59
12.46
12.59
11.97
13,100
Jun 26, 2026
12.57
12.57
12.40
12.47
11.85
12,500
Jun 25, 2026
12.71
12.71
12.42
12.44
11.83
23,500
Jun 24, 2026
12.71
12.71
12.49
12.52
11.90
9,200
Jun 23, 2026
12.66
12.66
12.50
12.54
11.92
5,400
Jun 22, 2026
12.65
12.66
12.56
12.57
11.95
6,900
Jun 19, 2026
12.88
12.88
12.60
12.65
12.03
13,000
Jun 18, 2026
12.50
12.56
12.50
12.56
11.94
2,700
Jun 17, 2026
12.40
12.55
12.40
12.51
11.89
7,700
Jun 16, 2026
12.54
12.54
12.50
12.51
11.89
10,700
Jun 15, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
12.61
12.61
12.47
12.51
11.89
18,700
Jun 12, 2026
12.51
12.51
12.38
12.45
11.77
7,500
Jun 11, 2026
12.40
12.40
12.29
12.40
11.73
7,900
Jun 10, 2026
12.12
12.35
12.12
12.27
11.59
27,600
Jun 9, 2026
12.24
12.47
12.21
12.35
11.67
19,000
Jun 8, 2026
12.33
12.42
12.33
12.39
11.71
6,400
Jun 5, 2026
12.64
12.64
12.34
12.35
11.68
16,700
Jun 4, 2026
12.35
12.52
12.35
12.52
11.83
3,500
Jun 3, 2026
12.33
12.41
12.33
12.40
11.72
9,700
Jun 2, 2026
12.30
12.36
12.30
12.35
11.67
4,000
Jun 1, 2026
12.28
12.36
12.28
12.34
11.66
5,800
May 29, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
12.26
12.28
12.24
12.28
11.61
10,600
May 28, 2026
12.29
12.31
12.29
12.29
11.55
8,300
May 27, 2026
12.24
12.25
12.22
12.24
11.51
10,400
May 26, 2026
12.41
12.41
12.22
12.25
11.51
20,900
May 25, 2026
12.24
12.46
12.24
12.45
11.70
20,100
May 22, 2026
12.22
12.24
12.21
12.22
11.49
9,300
May 21, 2026
12.16
12.19
12.11
12.18
11.44
28,400
May 20, 2026
12.08
12.14
12.08
12.14
11.41
14,100
May 19, 2026
12.03
12.07
12.01
12.05
11.32
18,400
May 15, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
12.18
12.18
12.03
12.10
11.37
11,200
May 14, 2026
12.22
12.22
12.13
12.17
11.37
2,500
May 13, 2026
12.02
12.10
12.02
12.09
11.30
9,800
May 12, 2026
11.94
12.03
11.94
12.03
11.24
6,300
May 11, 2026
11.99
12.00
11.79
11.98
11.19
48,700
May 8, 2026
12.17
12.17
11.95
11.98
11.19
11,900
May 7, 2026
12.08
12.08
11.94
11.94
11.16
25,400
May 6, 2026
11.94
12.01
11.93
12.01
11.22
16,000
May 5, 2026
11.84
11.89
11.84
11.88
11.10
9,600
May 4, 2026
11.84
11.84
11.75
11.79
11.02
16,600
May 1, 2026
11.82
11.82
11.78
11.78
11.01
19,100
Apr 30, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
11.74
11.78
11.74
11.76
10.99
24,200
Apr 29, 2026
11.73
11.75
11.71
11.73
10.90
13,000
Apr 28, 2026
11.78
11.78
11.73
11.76
10.92
4,800
Apr 27, 2026
11.78
11.78
11.73
11.77
10.93
12,500
Apr 24, 2026
11.78
11.81
11.78
11.81
10.97
3,100
Apr 23, 2026
11.84
11.84
11.79
11.81
10.97
22,900
Apr 22, 2026
11.79
11.82
11.78
11.82
10.98
10,500
Apr 21, 2026
11.76
11.77
11.74
11.76
10.92
8,900
Apr 20, 2026
11.81
11.82
11.75
11.76
10.92
9,900
Apr 17, 2026
11.75
11.84
11.75
11.81
10.97
13,200
Apr 16, 2026
11.80
11.80
11.73
11.76
10.92
3,800
Apr 15, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
11.80
11.80
11.72
11.77
10.93
8,100
Apr 14, 2026
11.78
11.84
11.75
11.84
10.93
13,800
Apr 13, 2026
11.71
11.74
11.61
11.74
10.84
11,800
Apr 10, 2026
11.75
11.75
11.70
11.71
10.81
10,400
Apr 9, 2026
11.68
11.77
11.68
11.73
10.83
24,900
Apr 8, 2026
11.74
11.74
11.61
11.68
10.79
13,900
Apr 7, 2026
11.40
11.44
11.34
11.44
10.56
10,000
Apr 6, 2026
11.39
11.43
11.39
11.43
10.55
7,900
Apr 2, 2026
11.28
11.40
11.28
11.40
10.53
7,300
Apr 1, 2026
11.26
11.47
11.26
11.44
10.56
5,400
Mar 31, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
11.14
11.37
11.09
11.35
10.48
20,700
Mar 30, 2026
11.12
11.14
11.00
11.05
10.14
9,200
Mar 27, 2026
11.15
11.16
11.03
11.05
10.14
12,400
Mar 26, 2026
11.35
11.35
11.20
11.20
10.28
19,200
Mar 25, 2026
11.35
11.37
11.35
11.36
10.42
1,500
Mar 24, 2026
11.28
11.32
11.22
11.28
10.35
11,100
Mar 23, 2026
11.19
11.35
11.19
11.29
10.36
7,800
Mar 20, 2026
11.21
11.23
11.11
11.14
10.22
16,700
Mar 19, 2026
11.26
11.31
11.18
11.27
10.34
18,700
Mar 18, 2026
11.46
11.46
11.31
11.31
10.38
16,200
Mar 17, 2026
11.39
11.46
11.39
11.44
10.49
10,100
Mar 16, 2026
11.44
11.44
11.35
11.43
10.49
12,100
Mar 13, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
11.44
11.44
11.34
11.34
10.41
9,300
Mar 12, 2026
11.49
11.50
11.35
11.43
10.42
27,700
Mar 11, 2026
11.51
11.54
11.51
11.51
10.50
2,700
Mar 10, 2026
11.53
11.54
11.44
11.49
10.48
8,900
Mar 9, 2026
11.42
11.45
11.20
11.45
10.44
25,700
Mar 6, 2026
11.46
11.46
11.36
11.37
10.37
31,900
Mar 5, 2026
11.58
11.61
11.47
11.53
10.51
24,100
Mar 4, 2026
11.54
11.62
11.54
11.62
10.60
5,200
Mar 3, 2026
11.52
11.55
11.41
11.54
10.52
22,400
Mar 2, 2026
11.48
11.63
11.46
11.57
10.55
41,700
Feb 27, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
11.65
11.65
11.48
11.53
10.51
26,900
Feb 26, 2026
11.76
11.77
11.62
11.72
10.62
52,800
Feb 25, 2026
11.72
11.76
11.69
11.76
10.66
26,700
Feb 24, 2026
11.68
11.69
11.60
11.66
10.57
18,600
Feb 23, 2026
11.67
11.70
11.56
11.61
10.52
42,300
Feb 20, 2026
11.69
11.72
11.66
11.68
10.58
23,900
Feb 19, 2026
11.75
11.75
11.63
11.66
10.57
64,200
Feb 18, 2026
11.68
11.69
11.64
11.66
10.57
9,300
Feb 17, 2026
11.63
11.68
11.57
11.62
10.53
9,600
Feb 13, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
11.65
11.65
11.56
11.56
10.48
22,900
Feb 12, 2026
11.95
11.95
11.65
11.65
10.50
19,100
Feb 11, 2026
11.72
11.78
11.69
11.71
10.55
17,900
Feb 10, 2026
11.79
11.79
11.71
11.72
10.56
14,500
Feb 9, 2026
11.70
11.78
11.68
11.75
10.59
24,200
Feb 6, 2026
11.56
11.77
11.48
11.75
10.59
11,000
Feb 5, 2026
11.53
11.55
11.41
11.48
10.34
18,900
Feb 4, 2026
11.69
11.72
11.55
11.65
10.50
28,200
Feb 3, 2026
11.87
11.87
11.63
11.71
10.55
74,600
Feb 2, 2026
11.83
11.87
11.78
11.85
10.68
26,800
Jan 30, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
11.73
11.73
11.67
11.73
10.57
7,100
Jan 29, 2026
11.81
11.81
11.64
11.72
10.50
14,500
Jan 28, 2026
11.94
11.94
11.73
11.73
10.51
9,400
Jan 27, 2026
11.83
11.83
11.77
11.77
10.54
16,900
Jan 26, 2026
11.70
11.84
11.70
11.82
10.59
10,700
Jan 23, 2026
11.91
11.91
11.73
11.73
10.51
90,800
Jan 22, 2026
11.93
11.93
11.77
11.82
10.59
40,100
Jan 21, 2026
11.88
11.98
11.74
11.98
10.73
103,800
