Yahoo
    Toronto - Delayed Quote CAD

    Harvest Premium Yield Gold ETF - Class A Units (HPYG.TO)

    10.93 -0.55 (-4.79%)
    At close: October 30 at 3:56:51 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 11.15 11.15 10.74 10.93 10.93 78,800
    Oct 29, 2026
    		 11.69 11.69 11.55 11.62 11.62 2,000
    Oct 28, 2026
    		 11.80 11.82 11.79 11.80 11.80 3,200
    Oct 27, 2026
    		 11.74 11.86 11.61 11.80 11.80 16,100
    Oct 26, 2026
    		 11.54 11.62 11.50 11.62 11.62 5,900
    Oct 23, 2026
    		 11.65 11.66 11.54 11.54 11.54 8,900
    Oct 22, 2026
    		 12.05 12.06 11.65 11.65 11.65 20,900
    Oct 21, 2026
    		 12.20 12.25 12.16 12.16 12.16 8,500
    Oct 20, 2026
    		 12.24 12.30 12.18 12.19 12.19 10,700
    Oct 19, 2026
    		 12.32 12.32 12.19 12.24 12.24 5,400
    Oct 16, 2026
    		 12.27 12.36 12.22 12.24 12.24 10,900
    Oct 15, 2026
    		 11.99 12.28 11.97 12.28 12.28 30,000
    Oct 14, 2026
    		 12.05 12.05 11.82 11.95 11.95 34,100
    Oct 13, 2026
    		 12.39 12.39 12.25 12.34 12.34 8,100
    Oct 9, 2026
    		 12.45 12.51 12.44 12.51 12.51 19,200
    Oct 8, 2026
    		 12.15 12.26 12.15 12.24 12.24 2,800
    Oct 7, 2026
    		 12.32 12.32 12.10 12.15 12.15 6,300
    Oct 6, 2026
    		 12.35 12.39 12.23 12.36 12.36 7,700
    Oct 5, 2026
    		 12.39 12.39 12.25 12.33 12.33 9,600
    Oct 2, 2026
    		 12.35 12.35 12.30 12.35 12.35 2,000
    Oct 1, 2026
    		 12.37 12.37 12.27 12.28 12.28 1,400
    Sep 30, 2026
    		 12.60 12.61 12.32 12.37 12.37 4,000
    Sep 29, 2026
    		 12.49 12.49 12.27 12.41 12.41 13,100
    Sep 28, 2026
    		 12.64 12.64 12.40 12.47 12.47 15,600
    Sep 25, 2026
    		 12.70 12.78 12.70 12.75 12.75 2,600
    Sep 24, 2026
    		 12.90 12.90 12.62 12.71 12.71 45,800
    Sep 23, 2026
    		 12.96 12.96 12.85 12.90 12.90 6,400
    Sep 22, 2026
    		 12.67 12.95 12.64 12.95 12.95 22,300
    Sep 21, 2026
    		 13.07 13.07 12.85 12.92 12.92 12,600
    Sep 18, 2026
    		 12.90 12.95 12.88 12.95 12.95 7,600
    Sep 17, 2026
    		 12.88 12.97 12.84 12.92 12.92 23,800
    Sep 16, 2026
    		 12.75 12.83 12.55 12.55 12.55 6,000
    Sep 15, 2026
    		 12.73 12.73 12.63 12.72 12.72 9,700
    Sep 14, 2026
    		 12.79 12.79 12.63 12.73 12.73 11,900
    Sep 11, 2026
    		 12.95 12.98 12.87 12.90 12.90 11,400
    Sep 10, 2026
    		 12.90 12.91 12.80 12.82 12.82 15,400
    Sep 9, 2026
    		 13.11 13.12 13.03 13.04 13.04 23,400
    Sep 8, 2026
    		 13.05 13.05 12.93 12.94 12.94 9,700
    Sep 4, 2026
    		 13.10 13.10 13.02 13.05 13.05 3,300
    Sep 3, 2026
    		 13.01 13.15 13.01 13.13 13.13 6,400
    Sep 2, 2026
    		 12.94 13.02 12.88 12.88 12.88 16,500
    Sep 1, 2026
    		 12.88 12.94 12.75 12.75 12.75 19,800
    Aug 31, 2026
    		 13.12 13.12 12.95 13.01 13.01 8,900
    Aug 28, 2026
    		 13.54 13.54 13.22 13.22 13.22 11,400
    Aug 27, 2026
    		 13.48 13.52 13.39 13.51 13.51 7,000
    Aug 26, 2026
    		 13.58 13.58 13.43 13.47 13.47 34,800
    Aug 25, 2026
    		 13.47 13.62 13.40 13.61 13.61 33,100
    Aug 24, 2026
    		 13.56 13.56 13.36 13.50 13.50 40,700
    Aug 21, 2026
    		 13.45 13.45 13.26 13.39 13.39 123,100
    Aug 20, 2026
    		 13.04 13.20 13.03 13.20 13.20 56,500
    Aug 19, 2026
    		 12.81 13.05 12.69 13.04 13.04 262,100
    Aug 18, 2026
    		 12.71 12.71 12.50 12.56 12.56 22,200
    Aug 17, 2026
    		 12.65 12.80 12.65 12.75 12.75 50,100
    Aug 14, 2026
    		 12.68 12.68 12.58 12.60 12.60 34,300
    Aug 13, 2026
    		 12.65 12.65 12.45 12.53 12.53 64,200
    Aug 12, 2026
    		 12.78 12.78 12.70 12.74 12.74 70,200
    Aug 11, 2026
    		 12.70 12.70 12.59 12.63 12.63 32,000
    Aug 10, 2026
    		 12.57 12.66 12.39 12.66 12.66 57,000
    Aug 7, 2026
    		 12.54 12.60 12.48 12.60 12.60 64,000
    Aug 6, 2026
    		 12.11 12.16 11.92 12.04 12.04 59,200
    Aug 5, 2026
    		 12.04 12.18 11.93 12.11 12.11 110,400
    Aug 4, 2026
    		 11.43 11.69 11.43 11.56 11.56 45,900
    Jul 31, 2026
    		 11.30 11.30 11.05 11.19 11.19 9,000
    Jul 30, 2026
    		 11.50 11.57 11.34 11.57 11.57 106,100
    Jul 29, 2026
    		 11.32 11.45 11.12 11.30 11.30 114,900
    Jul 28, 2026
    		 11.46 11.46 11.26 11.34 11.34 18,600
    Jul 27, 2026
    		 11.57 11.59 11.43 11.57 11.57 15,500
    Jul 24, 2026
    		 11.51 11.60 11.45 11.48 11.48 9,100
    Jul 23, 2026
    		 11.48 11.48 11.38 11.46 11.46 13,100
    Jul 22, 2026
    		 11.62 11.78 11.60 11.64 11.64 25,300
    Jul 21, 2026
    		 11.22 11.39 11.15 11.39 11.39 7,500
    Jul 20, 2026
    		 11.02 11.04 10.93 10.98 10.98 8,300
    Jul 17, 2026
    		 10.92 11.04 10.75 10.98 10.98 22,900
    Jul 16, 2026
    		 11.30 11.30 10.98 11.04 11.04 41,600
    Jul 15, 2026
    		 11.40 11.44 11.20 11.37 11.37 15,300
    Jul 14, 2026
    		 11.60 11.62 11.41 11.41 11.41 16,100
    Jul 13, 2026
    		 11.49 11.49 11.29 11.30 11.30 26,200
    Jul 10, 2026
    		 11.59 11.59 11.57 11.57 11.57 1,100
    Jul 9, 2026
    		 11.43 11.66 11.43 11.64 11.64 2,200
    Jul 8, 2026
    		 11.43 11.43 11.20 11.36 11.36 6,500
    Jul 7, 2026
    		 11.85 11.85 11.62 11.64 11.64 21,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: