NasdaqGM - Delayed Quote USD

Harrow, Inc. (HROW)

38.54 +0.28 (+0.73%)

At close: September 4 at 4:00:01 PM EDT

38.54 0.00 (0.00%)

After hours: September 4 at 7:30:03 PM EDT

Trade Harrow on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	37.96	38.67	37.73	38.54	38.54	229,000
Sep 3, 2026	39.12	39.33	38.04	38.26	38.26	449,800
Sep 2, 2026	36.97	39.26	36.97	39.05	39.05	470,200
Sep 1, 2026	36.79	37.49	36.62	36.97	36.97	359,600
Aug 31, 2026	37.22	37.45	36.25	36.91	36.91	390,200
Aug 28, 2026	38.50	38.80	37.07	37.27	37.27	401,100
Aug 27, 2026	39.01	39.40	38.15	38.54	38.54	442,500
Aug 26, 2026	41.09	41.40	38.95	39.33	39.33	567,000
Aug 25, 2026	39.94	42.49	39.79	41.33	41.33	472,400
Aug 24, 2026	40.31	40.38	38.80	39.80	39.80	419,000
Aug 21, 2026	42.50	42.70	40.81	40.95	40.95	466,500
Aug 20, 2026	41.64	42.71	41.24	42.06	42.06	450,100
Aug 19, 2026	39.95	42.30	39.67	41.64	41.64	651,700
Aug 18, 2026	39.26	40.14	38.21	39.52	39.52	920,400
Aug 17, 2026	39.21	40.32	39.05	39.48	39.48	323,100
Aug 14, 2026	39.21	41.24	38.87	40.03	40.03	513,300
Aug 13, 2026	39.58	40.90	38.27	38.87	38.87	516,500
Aug 12, 2026	40.25	40.96	39.02	39.36	39.36	805,000
Aug 11, 2026	39.00	43.00	37.70	39.42	39.42	1,912,400
Aug 10, 2026	40.47	41.08	39.64	40.70	40.70	803,900
Aug 7, 2026	39.97	41.12	39.85	40.44	40.44	322,800
Aug 6, 2026	40.15	40.65	39.25	39.92	39.92	333,200
Aug 5, 2026	39.89	40.60	39.22	39.41	39.41	301,700
Aug 4, 2026	39.15	39.98	39.11	39.83	39.83	368,300
Aug 3, 2026	38.51	39.14	38.00	39.09	39.09	400,300
Jul 31, 2026	38.86	39.01	37.18	38.77	38.77	261,600
Jul 30, 2026	38.68	39.64	38.49	38.94	38.94	291,000
Jul 29, 2026	38.84	39.72	38.38	38.68	38.68	362,500
Jul 28, 2026	37.46	39.38	36.25	39.32	39.32	569,600
Jul 27, 2026	39.16	39.93	37.36	37.46	37.46	516,600
Jul 24, 2026	42.30	42.30	38.11	38.45	38.45	888,600
Jul 23, 2026	42.27	42.80	41.50	41.88	41.88	366,200
Jul 22, 2026	43.99	44.01	42.62	42.83	42.83	382,800
Jul 21, 2026	44.05	45.36	43.09	43.71	43.71	759,700
Jul 20, 2026	46.79	47.14	44.42	44.45	44.45	836,700
Jul 17, 2026	44.43	47.50	44.04	46.65	46.65	827,700
Jul 16, 2026	42.84	46.42	42.75	44.88	44.88	934,400
Jul 15, 2026	42.19	43.20	40.85	42.93	42.93	501,100
Jul 14, 2026	41.88	42.16	41.11	41.37	41.37	309,100
Jul 13, 2026	41.96	42.44	41.40	41.81	41.81	288,900
Jul 10, 2026	42.65	42.76	41.25	42.48	42.48	411,400
Jul 9, 2026	44.87	45.25	42.87	42.93	42.93	540,000
Jul 8, 2026	45.59	45.99	44.00	45.07	45.07	534,000
Jul 7, 2026	45.13	46.62	43.51	46.15	46.15	802,500
Jul 6, 2026	43.15	45.35	42.59	44.93	44.93	949,400
Jul 2, 2026	43.28	45.01	42.00	42.74	42.74	492,500
Jul 1, 2026	43.38	43.97	42.51	43.00	43.00	634,800
Jun 30, 2026	41.84	43.47	41.40	42.47	42.47	1,065,300
Jun 29, 2026	42.62	42.89	40.80	41.15	41.15	483,000
Jun 26, 2026	41.30	42.28	40.50	42.07	42.07	1,524,200
Jun 25, 2026	42.96	43.12	41.25	41.50	41.50	678,100
Jun 24, 2026	43.00	44.13	42.44	42.68	42.68	793,700
Jun 23, 2026	42.16	43.58	41.89	42.78	42.78	1,299,300
Jun 22, 2026	43.11	44.50	42.30	42.41	42.41	831,000
Jun 18, 2026	42.63	42.98	41.25	42.87	42.87	1,071,400
Jun 17, 2026	38.72	42.47	38.52	41.94	41.94	1,227,000
Jun 16, 2026	39.37	39.52	38.09	38.40	38.40	374,900
Jun 15, 2026	38.14	39.76	37.86	38.93	38.93	608,700
Jun 12, 2026	38.20	39.91	37.46	37.64	37.64	740,800
Jun 11, 2026	35.95	38.21	35.50	37.65	37.65	872,700
Jun 10, 2026	33.52	37.64	33.09	35.90	35.90	1,281,100
Jun 9, 2026	33.60	34.43	33.23	33.46	33.46	891,300
Jun 8, 2026	33.23	33.80	32.78	33.10	33.10	761,700
Jun 5, 2026	34.59	34.90	33.10	33.19	33.19	649,500
Jun 4, 2026	33.57	35.15	33.56	34.69	34.69	546,500
Jun 3, 2026	33.03	34.10	32.45	33.32	33.32	805,800
Jun 2, 2026	33.96	34.65	32.74	32.86	32.86	587,900
Jun 1, 2026	35.15	35.53	34.06	34.11	34.11	525,200
May 29, 2026	35.20	35.87	34.45	35.21	35.21	954,300
May 28, 2026	33.85	36.00	33.66	35.39	35.39	583,800
May 27, 2026	34.52	34.96	33.54	34.43	34.43	766,400
May 26, 2026	33.11	34.25	32.70	34.17	34.17	992,500
May 22, 2026	33.39	33.39	32.19	33.00	33.00	681,700
May 21, 2026	30.54	32.98	30.02	32.96	32.96	1,541,600
May 20, 2026	30.81	31.64	30.55	30.86	30.86	508,900
May 19, 2026	30.92	31.50	30.50	30.68	30.68	554,800
May 18, 2026	31.07	31.68	30.56	30.90	30.90	746,900
May 15, 2026	31.94	32.50	30.50	31.21	31.21	1,200,300
May 14, 2026	29.36	31.49	28.88	30.86	30.86	1,129,400
May 13, 2026	29.36	30.50	28.54	29.83	29.83	1,736,700
May 12, 2026	33.87	33.87	28.82	29.03	29.03	5,407,600
May 11, 2026	38.82	39.84	37.30	38.04	38.04	1,581,000
May 8, 2026	39.05	39.29	38.05	38.23	38.23	460,000
May 7, 2026	40.26	40.63	38.79	39.05	39.05	431,400
May 6, 2026	40.59	40.93	39.30	40.27	40.27	713,000
May 5, 2026	40.41	41.20	40.08	40.50	40.50	442,500
May 4, 2026	40.31	41.32	39.66	40.20	40.20	479,200
May 1, 2026	40.59	41.66	40.32	40.90	40.90	469,200
Apr 30, 2026	40.21	40.67	39.02	40.53	40.53	455,400
Apr 29, 2026	39.92	40.36	38.71	40.24	40.24	476,300
Apr 28, 2026	41.20	41.47	39.87	40.48	40.48	504,000
Apr 27, 2026	39.55	41.78	39.32	41.41	41.41	638,500
Apr 24, 2026	38.79	39.96	37.94	39.70	39.70	500,100
Apr 23, 2026	39.14	39.47	37.81	38.75	38.75	490,300
Apr 22, 2026	39.80	39.98	38.58	39.14	39.14	556,400
Apr 21, 2026	40.54	40.84	39.09	39.45	39.45	527,300
Apr 20, 2026	41.08	41.57	40.03	40.50	40.50	455,600
Apr 17, 2026	41.16	42.13	40.26	41.50	41.50	776,900
Apr 16, 2026	40.00	41.37	39.82	40.65	40.65	761,100
Apr 15, 2026	38.00	38.98	37.93	38.79	38.79	372,900
Apr 14, 2026	37.50	38.79	37.44	37.90	37.90	378,000
Apr 13, 2026	35.88	37.23	35.88	37.10	37.10	401,900
Apr 10, 2026	37.49	37.70	35.50	35.93	35.93	431,800
Apr 9, 2026	36.54	37.59	36.10	37.29	37.29	267,000
Apr 8, 2026	37.53	37.78	35.88	36.73	36.73	582,900
Apr 7, 2026	34.51	35.48	34.13	35.43	35.43	364,800
Apr 6, 2026	35.23	35.94	34.92	35.13	35.13	347,000
Apr 2, 2026	34.31	36.51	34.29	35.31	35.31	343,900
Apr 1, 2026	36.16	36.43	35.30	35.43	35.43	429,200
Mar 31, 2026	34.33	35.63	34.00	35.26	35.26	591,500
Mar 30, 2026	34.02	34.43	33.06	33.30	33.30	641,900
Mar 27, 2026	35.24	35.24	33.50	33.83	33.83	758,900
Mar 26, 2026	35.43	36.66	35.23	35.38	35.38	545,500
Mar 25, 2026	35.97	36.75	35.53	36.35	36.35	523,000
Mar 24, 2026	33.77	35.59	33.60	35.20	35.20	511,500
Mar 23, 2026	34.87	34.90	33.03	34.00	34.00	645,100
Mar 20, 2026	34.32	34.85	33.05	33.28	33.28	1,009,900
Mar 19, 2026	34.00	34.78	33.53	34.41	34.41	509,300
Mar 18, 2026	35.02	35.61	34.43	34.48	34.48	588,100
Mar 17, 2026	35.20	35.44	34.12	35.23	35.23	596,900
Mar 16, 2026	34.48	35.07	33.88	34.91	34.91	525,200
Mar 13, 2026	35.80	36.15	33.74	34.10	34.10	1,182,400
Mar 12, 2026	36.20	36.52	35.05	35.56	35.56	1,137,900
Mar 11, 2026	35.55	37.06	35.37	36.94	36.94	919,500
Mar 10, 2026	35.15	36.88	35.13	36.08	36.08	927,400
Mar 9, 2026	35.63	35.95	33.74	35.15	35.15	1,784,500
Mar 6, 2026	35.25	37.34	34.72	36.35	36.35	1,338,500
Mar 5, 2026	39.04	39.23	36.04	36.17	36.17	2,064,800
Mar 4, 2026	39.31	40.53	37.52	39.22	39.22	2,099,000
Mar 3, 2026	44.65	44.68	38.52	38.61	38.61	3,956,800
Mar 2, 2026	53.51	54.29	51.86	53.59	53.59	875,200
Feb 27, 2026	53.00	54.40	51.81	54.18	54.18	913,400
Feb 26, 2026	53.48	54.49	51.66	53.99	53.99	605,700
Feb 25, 2026	53.44	54.10	51.98	53.44	53.44	396,600
Feb 24, 2026	51.55	53.36	51.33	52.78	52.78	479,200
Feb 23, 2026	51.64	53.00	50.33	51.55	51.55	574,700
Feb 20, 2026	50.51	53.36	49.71	52.00	52.00	753,300
Feb 19, 2026	49.75	50.98	48.73	50.82	50.82	298,300
Feb 18, 2026	50.12	50.91	49.44	49.87	49.87	307,900
Feb 17, 2026	47.25	50.69	46.35	50.54	50.54	512,000
Feb 13, 2026	48.17	49.20	47.46	47.69	47.69	324,300
Feb 12, 2026	48.99	50.16	46.97	47.12	47.12	459,700
Feb 11, 2026	48.01	49.45	46.21	48.66	48.66	451,900
Feb 10, 2026	47.70	48.35	46.94	47.71	47.71	298,100
Feb 9, 2026	47.42	47.63	46.00	47.46	47.46	358,900
Feb 6, 2026	46.54	48.01	45.66	47.32	47.32	512,500
Feb 5, 2026	46.36	48.40	45.40	46.06	46.06	513,600
Feb 4, 2026	47.26	47.49	44.67	47.20	47.20	635,100
Feb 3, 2026	45.41	47.24	44.70	47.19	47.19	682,200
Feb 2, 2026	43.53	45.15	42.78	44.90	44.90	1,397,900
Jan 30, 2026	41.65	42.37	40.61	40.94	40.94	407,700
Jan 29, 2026	42.41	43.19	41.50	41.93	41.93	462,300
Jan 28, 2026	43.06	44.05	42.55	42.59	42.59	471,900
Jan 27, 2026	43.79	43.97	42.55	42.98	42.98	463,000
Jan 26, 2026	44.25	45.07	43.56	43.83	43.83	385,400
Jan 23, 2026	45.06	45.39	43.80	44.47	44.47	677,300
Jan 22, 2026	47.31	47.80	45.29	45.32	45.32	395,300
Jan 21, 2026	47.26	47.86	44.55	47.12	47.12	615,600
Jan 20, 2026	46.68	47.80	46.03	47.72	47.72	453,300
Jan 16, 2026	48.54	50.17	47.50	47.90	47.90	393,500
Jan 15, 2026	48.16	48.83	47.60	48.49	48.49	317,900
Jan 14, 2026	46.94	48.22	46.22	48.16	48.16	295,800
Jan 13, 2026	47.77	48.14	45.58	47.19	47.19	533,900
Jan 12, 2026	46.33	48.25	44.59	47.84	47.84	725,900
Jan 9, 2026	51.00	51.07	46.54	46.78	46.78	842,600
Jan 8, 2026	50.81	51.10	49.28	51.04	51.04	500,900
Jan 7, 2026	54.46	54.85	49.62	51.00	51.00	919,000
Jan 6, 2026	54.80	54.81	52.27	53.50	53.50	763,300
Jan 5, 2026	51.28	54.81	50.69	54.80	54.80	1,394,100
Jan 2, 2026	49.05	49.95	46.58	49.91	49.91	625,700
Dec 31, 2025	49.58	50.70	48.86	49.00	49.00	571,400
Dec 30, 2025	50.69	51.01	49.70	50.02	50.02	458,200
Dec 29, 2025	49.62	51.53	48.93	50.76	50.76	435,200
Dec 26, 2025	49.83	50.63	48.77	50.09	50.09	443,500
Dec 24, 2025	49.31	50.65	48.70	50.16	50.16	320,900
Dec 23, 2025	49.00	49.71	48.26	49.15	49.15	341,300
Dec 22, 2025	46.67	49.55	46.55	49.38	49.38	552,100
Dec 19, 2025	44.65	47.50	44.65	46.40	46.40	665,000
Dec 18, 2025	44.87	45.69	44.19	44.56	44.56	398,300
Dec 17, 2025	45.17	45.59	44.20	44.39	44.39	529,600
Dec 16, 2025	45.65	47.44	44.00	44.77	44.77	544,700
Dec 15, 2025	47.08	47.42	45.61	45.70	45.70	669,200
Dec 12, 2025	51.10	51.30	46.75	47.06	47.06	850,400
Dec 11, 2025	50.11	51.13	49.11	51.10	51.10	805,000
Dec 10, 2025	48.56	50.69	48.12	50.20	50.20	560,100
Dec 9, 2025	47.54	48.77	47.35	48.37	48.37	512,800
Dec 8, 2025	46.08	47.62	44.48	47.47	47.47	542,400
Dec 5, 2025	46.70	47.90	45.58	45.75	45.75	503,400
Dec 4, 2025	44.52	46.90	43.54	46.77	46.77	681,500
Dec 3, 2025	40.33	45.65	40.33	44.52	44.52	875,200
Dec 2, 2025	40.39	41.78	40.04	40.17	40.17	341,100
Dec 1, 2025	41.19	41.24	39.64	39.78	39.78	311,400
Nov 28, 2025	41.67	42.44	41.30	41.78	41.78	290,500
Nov 26, 2025	40.97	41.43	40.11	41.30	41.30	310,400
Nov 25, 2025	38.79	41.29	38.75	41.02	41.02	350,400
Nov 24, 2025	39.00	39.90	38.56	39.00	39.00	322,400
Nov 21, 2025	37.41	39.00	37.01	38.91	38.91	565,200
Nov 20, 2025	40.58	41.24	36.95	37.66	37.66	615,400
Nov 19, 2025	39.50	41.01	39.08	39.60	39.60	458,600
Nov 18, 2025	39.42	40.48	38.87	39.73	39.73	496,400
Nov 17, 2025	40.43	41.55	39.54	40.29	40.29	564,100
Nov 14, 2025	36.95	41.50	36.77	40.79	40.79	771,400
Nov 13, 2025	38.09	39.85	37.81	37.89	37.89	854,500
Nov 12, 2025	38.58	41.19	38.13	38.44	38.44	1,047,100
Nov 11, 2025	34.00	39.06	32.55	38.74	38.74	2,162,500
Nov 10, 2025	35.19	35.89	33.43	34.14	34.14	1,579,200
Nov 7, 2025	34.00	34.08	32.68	33.93	33.93	1,162,600
Nov 6, 2025	35.50	35.91	34.12	34.44	34.44	517,500
Nov 5, 2025	35.50	36.29	34.71	35.42	35.42	528,000
Nov 4, 2025	35.25	36.90	35.10	35.31	35.31	589,100
Nov 3, 2025	37.76	37.80	35.78	35.96	35.96	650,800
Oct 31, 2025	37.68	38.53	36.77	37.77	37.77	497,000
Oct 30, 2025	36.46	37.58	36.41	37.56	37.56	457,600
Oct 29, 2025	38.16	38.16	36.20	36.78	36.78	747,800
Oct 28, 2025	38.24	38.61	37.77	38.15	38.15	361,000
Oct 27, 2025	38.80	39.30	37.61	38.24	38.24	437,500
Oct 24, 2025	38.35	39.77	37.69	38.52	38.52	527,500
Oct 23, 2025	39.04	39.51	38.57	39.04	39.04	258,700
Oct 22, 2025	40.75	40.83	38.30	38.89	38.89	536,300
Oct 21, 2025	42.00	42.22	40.40	40.82	40.82	423,400
Oct 20, 2025	40.70	42.35	40.31	42.13	42.13	561,600
Oct 17, 2025	37.00	40.50	37.00	40.01	40.01	811,600
Oct 16, 2025	39.20	40.50	37.92	37.92	37.92	622,600
Oct 15, 2025	39.63	40.72	39.07	39.44	39.44	587,500
Oct 14, 2025	37.70	40.16	37.50	39.36	39.36	576,700
Oct 13, 2025	38.00	38.84	36.83	38.77	38.77	706,500
Oct 10, 2025	40.75	41.08	37.39	37.48	37.48	1,132,500
Oct 9, 2025	39.83	41.63	37.90	40.57	40.57	1,902,900
Oct 8, 2025	41.94	42.35	38.81	39.74	39.74	1,476,800
Oct 7, 2025	42.22	42.90	40.79	41.90	41.90	852,300
Oct 6, 2025	45.29	45.41	41.03	42.16	42.16	1,820,600
Oct 3, 2025	47.23	47.51	44.94	45.43	45.43	1,235,100
Oct 2, 2025	48.70	48.70	47.24	47.73	47.73	505,800
Oct 1, 2025	48.03	48.79	47.70	48.37	48.37	517,200
Sep 30, 2025	48.74	48.89	46.45	48.18	48.18	820,300
Sep 29, 2025	49.54	50.39	47.32	48.40	48.40	1,243,800
Sep 26, 2025	46.29	50.72	46.29	47.10	47.10	1,326,600
Sep 25, 2025	47.50	47.96	46.00	46.15	46.15	752,200
Sep 24, 2025	48.50	49.24	47.51	47.88	47.88	496,600
Sep 23, 2025	47.33	50.19	47.32	48.85	48.85	880,400
Sep 22, 2025	43.95	46.42	43.50	46.09	46.09	650,900
Sep 19, 2025	45.77	45.86	43.65	44.34	44.34	756,200
Sep 18, 2025	43.65	45.50	43.50	45.38	45.38	890,000
Sep 17, 2025	42.90	43.85	42.23	43.15	43.15	612,200
Sep 16, 2025	43.09	44.07	42.32	42.89	42.89	831,400
Sep 15, 2025	40.06	43.17	40.06	42.82	42.82	1,291,100
Sep 12, 2025	39.44	40.27	38.47	39.42	39.42	461,300
Sep 11, 2025	38.90	40.33	38.85	39.45	39.45	382,100
Sep 10, 2025	39.30	40.28	38.76	38.87	38.87	443,600
Sep 9, 2025	39.90	40.20	38.54	39.30	39.30	475,100
Sep 8, 2025	38.80	41.25	38.25	39.77	39.77	781,700
Sep 5, 2025	36.28	37.16	35.62	36.99	36.99	355,500

ETON

HIMS

AQST

RGC

SXTC

INDV

CPH.TO

LNTH

TEVA

NBIX

Mobilize your Website

View Site in Mobile | Classic

Share by: