7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,521.59

-288.55

-0.38%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

SES - Delayed Quote USD

Lion-OCBC Securities Hang Seng TECH ETF (HSS.SI)

0.5090 -0.0090 (-1.74%)

At close: November 5 at 2:38:11 PM GMT+8

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.5150	0.5150	0.5150	0.5150	0.5150	-
Nov 5, 2026	0.4990	0.5150	0.4990	0.5150	0.5150	1,510
Nov 4, 2026	0.4780	0.4780	0.4780	0.4780	0.4780	-
Nov 3, 2026	0.4780	0.4780	0.4780	0.4780	0.4780	70
Nov 2, 2026	0.4820	0.4820	0.4820	0.4820	0.4820	1
Oct 30, 2026	0.4650	0.4680	0.4650	0.4680	0.4680	18,701
Oct 29, 2026	0.4750	0.4750	0.4670	0.4670	0.4670	2,148
Oct 28, 2026	0.4820	0.4820	0.4790	0.4810	0.4810	236,120
Oct 27, 2026	0.4750	0.4750	0.4750	0.4750	0.4750	10,001
Oct 26, 2026	0.4770	0.4770	0.4770	0.4770	0.4770	420
Oct 23, 2026	0.4770	0.4770	0.4770	0.4770	0.4770	2
Oct 22, 2026	0.4990	0.4990	0.4740	0.4740	0.4740	7,510
Oct 21, 2026	0.5050	0.5050	0.4990	0.4990	0.4990	111,398
Oct 20, 2026	0.5080	0.5080	0.5050	0.5050	0.5050	11,589
Oct 19, 2026	0.5120	0.5120	0.5120	0.5120	0.5120	3,037
Oct 16, 2026	0.5090	0.5090	0.5090	0.5090	0.5090	-
Oct 15, 2026	0.5070	0.5090	0.5070	0.5090	0.5090	1,596
Oct 14, 2026	0.5240	0.5240	0.5240	0.5240	0.5240	37,502
Oct 13, 2026	0.5110	0.5130	0.5070	0.5130	0.5130	39,692
Oct 12, 2026	0.5240	0.5240	0.5220	0.5220	0.5220	12,000
Oct 9, 2026	0.5220	0.5220	0.5220	0.5220	0.5220	43,000
Oct 8, 2026	0.5150	0.5150	0.5090	0.5090	0.5090	4,467
Oct 7, 2026	0.5240	0.5240	0.5240	0.5240	0.5240	1,000
Oct 6, 2026	0.5260	0.5260	0.5260	0.5260	0.5260	7,000
Oct 5, 2026	0.5180	0.5200	0.5160	0.5160	0.5160	625
Oct 2, 2026	0.5270	0.5270	0.5140	0.5150	0.5150	806
Oct 1, 2026	0.5290	0.5290	0.5290	0.5290	0.5290	200
Sep 30, 2026	0.5300	0.5300	0.5280	0.5280	0.5280	306
Sep 29, 2026	0.5320	0.5330	0.5290	0.5310	0.5310	2,103
Sep 28, 2026	0.5360	0.5360	0.5360	0.5360	0.5360	200
Sep 25, 2026	0.5440	0.5440	0.5380	0.5380	0.5380	201
Sep 24, 2026	0.5440	0.5440	0.5440	0.5440	0.5440	5,000
Sep 23, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	-
Sep 22, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	-
Sep 21, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	120
Sep 18, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	16,267
Sep 17, 2026	0.5350	0.5350	0.5340	0.5340	0.5340	200
Sep 16, 2026	0.5360	0.5360	0.5360	0.5360	0.5360	10,000
Sep 15, 2026	0.5410	0.5410	0.5400	0.5400	0.5400	41
Sep 14, 2026	0.5430	0.5430	0.5430	0.5430	0.5430	-
Sep 11, 2026	0.5380	0.5430	0.5350	0.5430	0.5430	247,602
Sep 10, 2026	0.5490	0.5490	0.5420	0.5430	0.5430	100,500
Sep 9, 2026	0.5570	0.5570	0.5530	0.5550	0.5550	1,500
Sep 8, 2026	0.5610	0.5610	0.5590	0.5590	0.5590	96,400
Sep 7, 2026	0.5590	0.5590	0.5590	0.5590	0.5590	18
Sep 4, 2026	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sep 3, 2026	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sep 2, 2026	0.5630	0.5630	0.5600	0.5600	0.5600	400
Sep 1, 2026	0.5690	0.5690	0.5690	0.5690	0.5690	-
Aug 31, 2026	0.5690	0.5690	0.5690	0.5690	0.5690	96,000
Aug 28, 2026	0.5780	0.5780	0.5770	0.5770	0.5770	106,101
Aug 27, 2026	0.5800	0.5800	0.5780	0.5780	0.5780	12,771
Aug 26, 2026	0.5790	0.5790	0.5790	0.5790	0.5790	500
Aug 25, 2026	0.5740	0.5740	0.5740	0.5740	0.5740	10,000
Aug 24, 2026	0.5760	0.5760	0.5750	0.5750	0.5750	11,260
Aug 21, 2026	0.5970	0.5970	0.5970	0.5970	0.5970	-
Aug 20, 2026	0.5970	0.5970	0.5970	0.5970	0.5970	-
Aug 19, 2026	0.5970	0.5970	0.5970	0.5970	0.5970	-
Aug 18, 2026	0.5970	0.5970	0.5970	0.5970	0.5970	-
Aug 17, 2026	0.5970	0.5970	0.5970	0.5970	0.5970	100
Aug 14, 2026	0.5870	0.5870	0.5870	0.5870	0.5870	20,000
Aug 13, 2026	0.5980	0.5980	0.5980	0.5980	0.5980	27,100
Aug 12, 2026	0.6020	0.6020	0.6020	0.6020	0.6020	-
Aug 11, 2026	0.6020	0.6120	0.6020	0.6020	0.6020	38,100
Aug 7, 2026	0.6020	0.6020	0.6020	0.6020	0.6020	-
Aug 6, 2026	0.6020	0.6020	0.6020	0.6020	0.6020	6,500
Aug 5, 2026	0.6170	0.6170	0.6150	0.6150	0.6150	2,620
Aug 4, 2026	0.6030	0.6080	0.6030	0.6050	0.6050	24,020
Aug 3, 2026	0.5960	0.5960	0.5960	0.5960	0.5960	-
Jul 31, 2026	0.5960	0.5960	0.5960	0.5960	0.5960	-
Jul 30, 2026	0.5960	0.5960	0.5960	0.5960	0.5960	137,850
Jul 29, 2026	0.6060	0.6060	0.6060	0.6060	0.6060	650
Jul 28, 2026	0.5900	0.5900	0.5900	0.5900	0.5900	10,100
Jul 27, 2026	0.5870	0.5870	0.5870	0.5870	0.5870	18
Jul 24, 2026	0.5840	0.5840	0.5840	0.5840	0.5840	-
Jul 23, 2026	0.5840	0.5840	0.5840	0.5840	0.5840	90
Jul 22, 2026	0.5870	0.5880	0.5870	0.5880	0.5880	53,700
Jul 21, 2026	0.5960	0.5960	0.5960	0.5960	0.5960	-
Jul 20, 2026	0.5960	0.5960	0.5960	0.5960	0.5960	2,000
Jul 17, 2026	0.5860	0.5860	0.5860	0.5860	0.5860	-
Jul 16, 2026	0.5860	0.5860	0.5860	0.5860	0.5860	-
Jul 15, 2026	0.5860	0.5860	0.5860	0.5860	0.5860	5
Jul 14, 2026	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 13, 2026	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 10, 2026	0.6050	0.6060	0.5900	0.5900	0.5900	306
Jul 9, 2026	0.5910	0.5910	0.5910	0.5910	0.5910	3,000
Jul 8, 2026	0.5930	0.5930	0.5930	0.5930	0.5930	200
Jul 7, 2026	0.5580	0.5580	0.5580	0.5580	0.5580	-
Jul 6, 2026	0.5580	0.5580	0.5580	0.5580	0.5580	-
Jul 3, 2026	0.5580	0.5580	0.5580	0.5580	0.5580	-
Jul 2, 2026	0.5580	0.5580	0.5580	0.5580	0.5580	-
Jul 1, 2026	0.5590	0.5590	0.5580	0.5580	0.5580	146,554
Jun 30, 2026	0.5370	0.5370	0.5370	0.5370	0.5370	-
Jun 29, 2026	0.5370	0.5370	0.5370	0.5370	0.5370	-
Jun 26, 2026	0.5490	0.5490	0.5310	0.5370	0.5370	4,046
Jun 25, 2026	0.5510	0.5510	0.5460	0.5490	0.5490	49,946
Jun 24, 2026	0.5510	0.5510	0.5510	0.5510	0.5510	-
Jun 23, 2026	0.5690	0.5690	0.5510	0.5510	0.5510	3,540
Jun 22, 2026	0.5730	0.5730	0.5670	0.5710	0.5710	320
Jun 19, 2026	0.5760	0.5760	0.5760	0.5760	0.5760	3
Jun 18, 2026	0.5790	0.5790	0.5750	0.5750	0.5750	520
Jun 17, 2026	0.5850	0.5850	0.5800	0.5800	0.5800	3,325
Jun 16, 2026	0.5870	0.5870	0.5830	0.5830	0.5830	7,402
Jun 15, 2026	0.5970	0.5970	0.5950	0.5950	0.5950	7,100
Jun 12, 2026	0.5920	0.5920	0.5920	0.5920	0.5920	7,000
Jun 11, 2026	0.5850	0.5850	0.5760	0.5790	0.5790	22,125
Jun 10, 2026	0.5910	0.5910	0.5840	0.5850	0.5850	620
Jun 9, 2026	0.5940	0.5940	0.5940	0.5940	0.5940	200
Jun 8, 2026	0.6100	0.6100	0.5900	0.5910	0.5910	1,131
Jun 5, 2026	0.6110	0.6110	0.6100	0.6100	0.6100	300
Jun 4, 2026	0.6560	0.6560	0.6560	0.6560	0.6560	-
Jun 3, 2026	0.6560	0.6560	0.6560	0.6560	0.6560	304
Jun 2, 2026	0.6440	0.6440	0.6440	0.6440	0.6440	11,000
May 29, 2026	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 28, 2026	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 26, 2026	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 25, 2026	0.6100	0.6100	0.6100	0.6100	0.6100	5,000
May 22, 2026	0.6010	0.6010	0.6010	0.6010	0.6010	136,200
May 21, 2026	0.6060	0.6060	0.5910	0.5910	0.5910	35,165
May 20, 2026	0.6070	0.6100	0.6070	0.6100	0.6100	8,000
May 19, 2026	0.6020	0.6020	0.6020	0.6020	0.6020	39
May 18, 2026	0.6170	0.6170	0.6030	0.6040	0.6040	44,518
May 15, 2026	0.6310	0.6310	0.6160	0.6160	0.6160	371
May 14, 2026	0.6390	0.6390	0.6390	0.6390	0.6390	31,300
May 13, 2026	0.6310	0.6360	0.6310	0.6360	0.6360	84,685
May 12, 2026	0.6380	0.6400	0.6350	0.6350	0.6350	66,319
May 11, 2026	0.6380	0.6380	0.6370	0.6370	0.6370	33,000
May 8, 2026	0.6380	0.6380	0.6380	0.6380	0.6380	-
May 7, 2026	0.6380	0.6380	0.6380	0.6380	0.6380	10,000
May 6, 2026	0.6250	0.6250	0.6250	0.6250	0.6250	-
May 5, 2026	0.6250	0.6250	0.6250	0.6250	0.6250	4,000
May 4, 2026	0.6030	0.6030	0.6030	0.6030	0.6030	-
Apr 30, 2026	0.6080	0.6080	0.6030	0.6030	0.6030	400
Apr 29, 2026	0.6080	0.6080	0.6080	0.6080	0.6080	200
Apr 28, 2026	0.6100	0.6100	0.6050	0.6050	0.6050	370
Apr 27, 2026	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 24, 2026	0.6060	0.6060	0.5990	0.6000	0.6000	3,240
Apr 23, 2026	0.6210	0.6210	0.6080	0.6100	0.6100	10,245
Apr 22, 2026	0.6220	0.6220	0.6220	0.6220	0.6220	10
Apr 21, 2026	0.6320	0.6320	0.6320	0.6320	0.6320	-
Apr 20, 2026	0.6320	0.6320	0.6320	0.6320	0.6320	50,000
Apr 17, 2026	0.6280	0.6280	0.6280	0.6280	0.6280	-
Apr 16, 2026	0.6260	0.6290	0.6260	0.6280	0.6280	417,570
Apr 15, 2026	0.6190	0.6190	0.6170	0.6170	0.6170	15,323
Apr 14, 2026	0.6070	0.6070	0.6070	0.6070	0.6070	-
Apr 13, 2026	0.6070	0.6070	0.6070	0.6070	0.6070	90
Apr 10, 2026	0.6160	0.6160	0.6160	0.6160	0.6160	-
Apr 9, 2026	0.6160	0.6160	0.6160	0.6160	0.6160	18
Apr 8, 2026	0.6050	0.6050	0.6050	0.6050	0.6050	985
Apr 7, 2026	0.5840	0.5840	0.5840	0.5840	0.5840	17
Apr 6, 2026	0.5840	0.5840	0.5840	0.5840	0.5840	800
Apr 2, 2026	0.5790	0.5790	0.5790	0.5790	0.5790	-
Apr 1, 2026	0.5790	0.5790	0.5790	0.5790	0.5790	-
Mar 31, 2026	0.5860	0.5860	0.5790	0.5790	0.5790	2,534
Mar 30, 2026	0.5830	0.5830	0.5810	0.5810	0.5810	20
Mar 27, 2026	0.5990	0.5990	0.5970	0.5970	0.5970	232
Mar 26, 2026	0.6080	0.6080	0.5990	0.5990	0.5990	15,010
Mar 25, 2026	0.6080	0.6080	0.6080	0.6080	0.6080	12,000
Mar 24, 2026	0.5870	0.5870	0.5870	0.5870	0.5870	2
Mar 23, 2026	0.6090	0.6090	0.5850	0.5850	0.5850	1,694
Mar 20, 2026	0.6090	0.6100	0.6080	0.6090	0.6090	171,930
Mar 19, 2026	0.6250	0.6250	0.6250	0.6250	0.6250	320
Mar 18, 2026	0.6510	0.6510	0.6380	0.6380	0.6380	181
Mar 17, 2026	0.6510	0.6510	0.6510	0.6510	0.6510	150,000
Mar 16, 2026	0.6250	0.6250	0.6250	0.6250	0.6250	700
Mar 13, 2026	0.6270	0.6270	0.6250	0.6250	0.6250	1,050
Mar 12, 2026	0.6270	0.6270	0.6270	0.6270	0.6270	160
Mar 11, 2026	0.6270	0.6270	0.6270	0.6270	0.6270	-
Mar 10, 2026	0.6270	0.6270	0.6270	0.6270	0.6270	600
Mar 9, 2026	0.6030	0.6050	0.5920	0.6050	0.6050	18,184
Mar 5, 2026	0.6120	0.6120	0.6120	0.6120	0.6120	2,000
Mar 4, 2026	0.6080	0.6080	0.5960	0.5960	0.5960	11,870
Mar 3, 2026	0.6250	0.6250	0.6080	0.6080	0.6080	2,784
Mar 2, 2026	0.6420	0.6420	0.6190	0.6250	0.6250	469,704
Feb 27, 2026	0.6410	0.6420	0.6380	0.6420	0.6420	10,333
Feb 26, 2026	0.6600	0.6600	0.6400	0.6410	0.6410	36,379
Feb 25, 2026	0.6600	0.6600	0.6600	0.6600	0.6600	600,000
Feb 24, 2026	0.6720	0.6720	0.6550	0.6560	0.6560	55,800
Feb 23, 2026	0.6720	0.6730	0.6720	0.6730	0.6730	50,100
Feb 20, 2026	0.6730	0.6730	0.6530	0.6530	0.6530	100,906
Feb 19, 2026	0.6730	0.6730	0.6730	0.6730	0.6730	50,000
Feb 16, 2026	0.6680	0.6680	0.6620	0.6620	0.6620	50,600
Feb 13, 2026	0.6800	0.6800	0.6660	0.6680	0.6680	28,400
Feb 12, 2026	0.6870	0.6870	0.6800	0.6800	0.6800	10,449
Feb 11, 2026	0.6840	0.6870	0.6840	0.6870	0.6870	40,447
Feb 10, 2026	0.6870	0.6870	0.6840	0.6840	0.6840	5,000
Feb 9, 2026	0.6710	0.6710	0.6710	0.6710	0.6710	-
Feb 6, 2026	0.6680	0.6710	0.6680	0.6710	0.6710	20,300
Feb 5, 2026	0.6780	0.6780	0.6680	0.6680	0.6680	495
Feb 4, 2026	0.6820	0.6820	0.6730	0.6780	0.6780	34,488
Feb 3, 2026	0.6890	0.6890	0.6820	0.6820	0.6820	20,543
Feb 2, 2026	0.7290	0.7290	0.6890	0.6890	0.6890	4,420
Jan 30, 2026	0.7270	0.7270	0.7270	0.7270	0.7270	420
Jan 29, 2026	0.7390	0.7390	0.7270	0.7270	0.7270	282
Jan 28, 2026	0.7260	0.7270	0.7250	0.7270	0.7270	55,010
Jan 27, 2026	0.7150	0.7200	0.7150	0.7200	0.7200	1,286
Jan 26, 2026	0.7240	0.7240	0.7150	0.7150	0.7150	30,316
Jan 23, 2026	0.7210	0.7210	0.7210	0.7210	0.7210	-
Jan 22, 2026	0.7210	0.7210	0.7210	0.7210	0.7210	2,937
Jan 21, 2026	0.7110	0.7210	0.7110	0.7210	0.7210	5,282
Jan 20, 2026	0.7220	0.7220	0.7110	0.7110	0.7110	40,140
Jan 19, 2026	0.7380	0.7380	0.7220	0.7220	0.7220	290
Jan 16, 2026	0.7380	0.7380	0.7380	0.7380	0.7380	280
Jan 15, 2026	0.7380	0.7380	0.7380	0.7380	0.7380	280
Jan 14, 2026	0.7320	0.7400	0.7320	0.7380	0.7380	21,600
Jan 13, 2026	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 12, 2026	0.7230	0.7300	0.7230	0.7300	0.7300	12,758
Jan 9, 2026	0.7110	0.7110	0.7110	0.7110	0.7110	-
Jan 8, 2026	0.7150	0.7150	0.7110	0.7110	0.7110	6,265
Jan 7, 2026	0.7320	0.7320	0.7150	0.7150	0.7150	28,277
Jan 6, 2026	0.7260	0.7350	0.7260	0.7320	0.7320	18,287
Jan 5, 2026	0.7180	0.7180	0.7180	0.7180	0.7180	17,156
Jan 2, 2026	0.6960	0.6960	0.6960	0.6960	0.6960	290
Dec 31, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	143
Dec 30, 2025	0.7030	0.7030	0.7000	0.7000	0.7000	8,205
Dec 29, 2025	0.6930	0.6930	0.6930	0.6930	0.6930	400
Dec 26, 2025	0.6960	0.6960	0.6960	0.6960	0.6960	15,000
Dec 24, 2025	0.6930	0.6930	0.6930	0.6930	0.6930	150
Dec 23, 2025	0.6910	0.6910	0.6910	0.6910	0.6910	-
Dec 22, 2025	0.6910	0.6910	0.6910	0.6910	0.6910	-
Dec 19, 2025	0.6910	0.6910	0.6910	0.6910	0.6910	2,000
Dec 18, 2025	0.6790	0.6800	0.6790	0.6800	0.6800	706
Dec 17, 2025	0.6790	0.6790	0.6790	0.6790	0.6790	300
Dec 16, 2025	0.6750	0.6790	0.6740	0.6790	0.6790	14,300
Dec 15, 2025	0.6950	0.6950	0.6950	0.6950	0.6950	30,000
Dec 12, 2025	0.6950	0.6950	0.6950	0.6950	0.6950	-
Dec 11, 2025	0.7060	0.7060	0.6950	0.6950	0.6950	4,100
Dec 10, 2025	0.6950	0.6990	0.6950	0.6990	0.6990	4,000
Dec 9, 2025	0.6990	0.6990	0.6970	0.6970	0.6970	10,000
Dec 8, 2025	0.7090	0.7090	0.7090	0.7090	0.7090	-
Dec 5, 2025	0.7040	0.7090	0.7040	0.7090	0.7090	8,000
Dec 4, 2025	0.7040	0.7040	0.7040	0.7040	0.7040	2,000
Dec 3, 2025	0.7000	0.7000	0.6960	0.6960	0.6960	208
Dec 2, 2025	0.7100	0.7130	0.7090	0.7130	0.7130	3,850
Dec 1, 2025	0.7100	0.7100	0.7100	0.7100	0.7100	39
Nov 28, 2025	0.7080	0.7080	0.7080	0.7080	0.7080	-
Nov 27, 2025	0.7080	0.7080	0.7080	0.7080	0.7080	2,000
Nov 26, 2025	0.7100	0.7100	0.7100	0.7100	0.7100	1,565
Nov 25, 2025	0.7130	0.7130	0.7070	0.7070	0.7070	11,000
Nov 24, 2025	0.6970	0.6980	0.6970	0.6980	0.6980	17,000
Nov 21, 2025	0.6790	0.6810	0.6760	0.6770	0.6770	18,200
Nov 20, 2025	0.7100	0.7100	0.6980	0.6980	0.6980	7,012
Nov 19, 2025	0.7090	0.7090	0.7090	0.7090	0.7090	-
Nov 18, 2025	0.7090	0.7090	0.7090	0.7090	0.7090	10,000
Nov 17, 2025	0.7320	0.7320	0.7320	0.7320	0.7320	-
Nov 14, 2025	0.7460	0.7460	0.7320	0.7320	0.7320	110
Nov 13, 2025	0.7420	0.7420	0.7420	0.7420	0.7420	-
Nov 12, 2025	0.7420	0.7420	0.7420	0.7420	0.7420	-
Nov 11, 2025	0.7500	0.7500	0.7420	0.7420	0.7420	5,033
Nov 10, 2025	0.7470	0.7470	0.7320	0.7320	0.7320	41,600
Nov 7, 2025	0.7180	0.7180	0.7180	0.7180	0.7180	-
Nov 6, 2025	0.7180	0.7180	0.7180	0.7180	0.7180	-

Mobilize your Website

View Site in Mobile | Classic

Share by: