OTC Markets OTCQX - Delayed Quote
USD
Heliostar Metals Ltd. (HSTXF)
1.4750
-0.0650
(-4.22%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5100 | 1.5400 | 1.4000 | 1.4750 | 1.4750 | 594,400 |
|
Oct 29, 2026
|
1.6000 | 1.6000 | 1.5275 | 1.5400 | 1.5400 | 349,600 |
|
Oct 28, 2026
|
1.6300 | 1.6300 | 1.5700 | 1.6020 | 1.6020 | 128,000 |
|
Oct 27, 2026
|
1.5500 | 1.6600 | 1.5500 | 1.6450 | 1.6450 | 171,300 |
|
Oct 26, 2026
|
1.5800 | 1.6100 | 1.5400 | 1.5700 | 1.5700 | 224,700 |
|
Oct 23, 2026
|
1.6200 | 1.6300 | 1.5500 | 1.5800 | 1.5800 | 412,600 |
|
Oct 22, 2026
|
1.7700 | 1.7800 | 1.6070 | 1.6200 | 1.6200 | 258,700 |
|
Oct 21, 2026
|
1.8001 | 1.8199 | 1.7400 | 1.7735 | 1.7735 | 258,800 |
|
Oct 20, 2026
|
1.7400 | 1.8500 | 1.7400 | 1.7870 | 1.7870 | 271,000 |
|
Oct 19, 2026
|
1.7500 | 1.7650 | 1.7140 | 1.7500 | 1.7500 | 291,900 |
|
Oct 16, 2026
|
1.8000 | 1.8000 | 1.6500 | 1.7000 | 1.7000 | 285,600 |
|
Oct 15, 2026
|
1.7250 | 1.7250 | 1.5610 | 1.6380 | 1.6380 | 259,000 |
|
Oct 14, 2026
|
1.7100 | 1.7800 | 1.5600 | 1.5870 | 1.5870 | 509,000 |
|
Oct 13, 2026
|
1.7480 | 1.7710 | 1.6850 | 1.7100 | 1.7100 | 134,700 |
|
Oct 12, 2026
|
1.7300 | 1.7900 | 1.7000 | 1.7650 | 1.7650 | 63,200 |
|
Oct 9, 2026
|
1.6100 | 1.8274 | 1.5871 | 1.7750 | 1.7750 | 273,000 |
|
Oct 8, 2026
|
1.6500 | 1.7100 | 1.6200 | 1.6200 | 1.6200 | 503,000 |
|
Oct 7, 2026
|
1.7947 | 1.7947 | 1.6300 | 1.6565 | 1.6565 | 361,900 |
|
Oct 6, 2026
|
1.7300 | 1.8200 | 1.7050 | 1.8100 | 1.8100 | 407,200 |
|
Oct 5, 2026
|
1.7000 | 1.7000 | 1.6400 | 1.7000 | 1.7000 | 193,500 |
|
Oct 2, 2026
|
1.6100 | 1.6700 | 1.5900 | 1.6455 | 1.6455 | 158,300 |
|
Oct 1, 2026
|
1.6600 | 1.6900 | 1.5800 | 1.6100 | 1.6100 | 161,400 |
|
Sep 30, 2026
|
1.6900 | 1.7000 | 1.6370 | 1.6600 | 1.6600 | 233,800 |
|
Sep 29, 2026
|
1.6100 | 1.6700 | 1.5900 | 1.6410 | 1.6410 | 364,500 |
|
Sep 28, 2026
|
1.5500 | 1.6881 | 1.5406 | 1.6335 | 1.6335 | 747,900 |
|
Sep 25, 2026
|
1.6200 | 1.6530 | 1.5945 | 1.6300 | 1.6300 | 158,300 |
|
Sep 24, 2026
|
1.6300 | 1.6300 | 1.5900 | 1.5910 | 1.5910 | 243,900 |
|
Sep 23, 2026
|
1.7400 | 1.7600 | 1.6100 | 1.6360 | 1.6360 | 197,600 |
|
Sep 22, 2026
|
1.6500 | 1.7520 | 1.6500 | 1.7435 | 1.7435 | 100,000 |
|
Sep 21, 2026
|
1.6700 | 1.6750 | 1.6400 | 1.6400 | 1.6400 | 182,600 |
|
Sep 18, 2026
|
1.6800 | 1.6820 | 1.6100 | 1.6500 | 1.6500 | 557,500 |
|
Sep 17, 2026
|
1.5900 | 1.6800 | 1.5900 | 1.6750 | 1.6750 | 119,300 |
|
Sep 16, 2026
|
1.6351 | 1.6870 | 1.5300 | 1.5700 | 1.5700 | 144,400 |
|
Sep 15, 2026
|
1.6300 | 1.6400 | 1.5940 | 1.6150 | 1.6150 | 200,300 |
|
Sep 14, 2026
|
1.5500 | 1.6490 | 1.5300 | 1.6200 | 1.6200 | 138,800 |
|
Sep 11, 2026
|
1.7400 | 1.7400 | 1.5700 | 1.6000 | 1.6000 | 61,600 |
|
Sep 10, 2026
|
1.6900 | 1.6900 | 1.6400 | 1.6500 | 1.6500 | 95,600 |
|
Sep 9, 2026
|
1.6700 | 1.7500 | 1.6700 | 1.7310 | 1.7310 | 99,900 |
|
Sep 8, 2026
|
1.6500 | 1.7150 | 1.6400 | 1.6665 | 1.6665 | 119,800 |
|
Sep 4, 2026
|
1.7000 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 161,700 |
|
Sep 3, 2026
|
1.7300 | 1.7500 | 1.6800 | 1.6935 | 1.6935 | 110,900 |
|
Sep 2, 2026
|
1.5700 | 1.6700 | 1.5500 | 1.6400 | 1.6400 | 283,100 |
|
Sep 1, 2026
|
1.6175 | 1.6300 | 1.5560 | 1.5600 | 1.5600 | 124,200 |
|
Aug 31, 2026
|
1.6200 | 1.6550 | 1.6000 | 1.6300 | 1.6300 | 129,000 |
|
Aug 28, 2026
|
1.6900 | 1.7190 | 1.6100 | 1.6400 | 1.6400 | 168,400 |
|
Aug 27, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 100,200 |
|
Aug 26, 2026
|
1.7300 | 1.7300 | 1.6500 | 1.6700 | 1.6700 | 120,100 |
|
Aug 25, 2026
|
1.6600 | 1.7240 | 1.6280 | 1.7100 | 1.7100 | 129,200 |
|
Aug 24, 2026
|
1.7100 | 1.7850 | 1.6300 | 1.6610 | 1.6610 | 283,500 |
|
Aug 21, 2026
|
1.7100 | 1.7300 | 1.6600 | 1.6720 | 1.6720 | 243,900 |
|
Aug 20, 2026
|
1.6600 | 1.7000 | 1.6355 | 1.6890 | 1.6890 | 155,200 |
|
Aug 19, 2026
|
1.5400 | 1.6600 | 1.5400 | 1.6500 | 1.6500 | 176,600 |
|
Aug 18, 2026
|
1.5900 | 1.5900 | 1.4900 | 1.5400 | 1.5400 | 183,000 |
|
Aug 17, 2026
|
1.5250 | 1.6300 | 1.5100 | 1.5745 | 1.5745 | 183,000 |
|
Aug 14, 2026
|
1.4200 | 1.5300 | 1.4200 | 1.5100 | 1.5100 | 95,700 |
|
Aug 13, 2026
|
1.4700 | 1.4720 | 1.4400 | 1.4590 | 1.4590 | 63,800 |
|
Aug 12, 2026
|
1.5600 | 1.5600 | 1.4840 | 1.4890 | 1.4890 | 304,800 |
|
Aug 11, 2026
|
1.5000 | 1.5000 | 1.4600 | 1.4900 | 1.4900 | 406,200 |
|
Aug 10, 2026
|
1.4600 | 1.4800 | 1.4100 | 1.4635 | 1.4635 | 291,100 |
|
Aug 7, 2026
|
1.4000 | 1.4677 | 1.3900 | 1.4435 | 1.4435 | 322,500 |
|
Aug 6, 2026
|
1.4900 | 1.4900 | 1.3000 | 1.3400 | 1.3400 | 131,100 |
|
Aug 5, 2026
|
1.2400 | 1.3500 | 1.2000 | 1.3400 | 1.3400 | 336,300 |
|
Aug 4, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.1800 | 1.1800 | 240,100 |
|
Aug 3, 2026
|
1.1565 | 1.1750 | 1.1275 | 1.1750 | 1.1750 | 45,400 |
|
Jul 31, 2026
|
1.1600 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 121,100 |
|
Jul 30, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 325,000 |
|
Jul 29, 2026
|
1.1600 | 1.1900 | 1.1100 | 1.1500 | 1.1500 | 153,400 |
|
Jul 28, 2026
|
1.1500 | 1.1765 | 1.1280 | 1.1610 | 1.1610 | 112,700 |
|
Jul 27, 2026
|
1.2460 | 1.2460 | 1.1400 | 1.1700 | 1.1700 | 128,100 |
|
Jul 24, 2026
|
1.1300 | 1.1600 | 1.1200 | 1.1410 | 1.1410 | 128,700 |
|
Jul 23, 2026
|
1.2000 | 1.2200 | 1.1100 | 1.1700 | 1.1700 | 172,300 |
|
Jul 22, 2026
|
1.2500 | 1.2800 | 1.2000 | 1.2050 | 1.2050 | 119,200 |
|
Jul 21, 2026
|
1.1700 | 1.2120 | 1.1700 | 1.2050 | 1.2050 | 78,200 |
|
Jul 20, 2026
|
1.2350 | 1.2350 | 1.1000 | 1.1700 | 1.1700 | 145,900 |
|
Jul 17, 2026
|
1.1300 | 1.1700 | 1.1000 | 1.1400 | 1.1400 | 114,200 |
|
Jul 16, 2026
|
1.1800 | 1.3000 | 1.1100 | 1.1300 | 1.1300 | 315,300 |
|
Jul 15, 2026
|
1.2900 | 1.2900 | 1.1700 | 1.1900 | 1.1900 | 262,200 |
|
Jul 14, 2026
|
1.2850 | 1.3035 | 1.2100 | 1.2255 | 1.2255 | 122,700 |
|
Jul 13, 2026
|
1.2800 | 1.3100 | 1.2210 | 1.2250 | 1.2250 | 142,300 |
|
Jul 10, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 58,000 |
|
Jul 9, 2026
|
1.2900 | 1.4000 | 1.2900 | 1.3350 | 1.3350 | 352,300 |
|
Jul 8, 2026
|
1.4160 | 1.4160 | 1.2980 | 1.3500 | 1.3500 | 174,500 |
|
Jul 7, 2026
|
1.5000 | 1.5350 | 1.3700 | 1.4010 | 1.4010 | 121,000 |
|
Jul 6, 2026
|
1.4500 | 1.4800 | 1.4380 | 1.4700 | 1.4700 | 144,800 |
|
Jul 2, 2026
|
1.3800 | 1.5200 | 1.3800 | 1.4147 | 1.4147 | 286,200 |
|
Jul 1, 2026
|
1.2200 | 1.4400 | 1.2200 | 1.3760 | 1.3760 | 243,500 |
|
Jun 30, 2026
|
1.2500 | 1.2899 | 1.2300 | 1.2600 | 1.2600 | 358,900 |
|
Jun 29, 2026
|
1.2700 | 1.3000 | 1.2100 | 1.2350 | 1.2350 | 384,600 |
|
Jun 26, 2026
|
1.1500 | 1.3100 | 1.1500 | 1.2700 | 1.2700 | 446,300 |
|
Jun 25, 2026
|
1.1500 | 1.2700 | 1.1500 | 1.2600 | 1.2600 | 343,300 |
|
Jun 24, 2026
|
1.2100 | 1.2800 | 1.0950 | 1.1000 | 1.1000 | 314,500 |
|
Jun 23, 2026
|
1.2500 | 1.2600 | 1.1750 | 1.1790 | 1.1790 | 262,500 |
|
Jun 22, 2026
|
1.2900 | 1.3010 | 1.2640 | 1.2640 | 1.2640 | 173,600 |
|
Jun 18, 2026
|
1.3200 | 1.3300 | 1.2700 | 1.2880 | 1.2880 | 244,200 |
|
Jun 17, 2026
|
1.3500 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 217,700 |
|
Jun 16, 2026
|
1.3580 | 1.3800 | 1.3400 | 1.3620 | 1.3620 | 123,100 |
|
Jun 15, 2026
|
1.3400 | 1.4300 | 1.3400 | 1.3640 | 1.3640 | 196,400 |
|
Jun 12, 2026
|
1.2700 | 1.3230 | 1.2700 | 1.3035 | 1.3035 | 216,900 |
|
Jun 11, 2026
|
1.2200 | 1.2700 | 1.1990 | 1.2580 | 1.2580 | 259,600 |
|
Jun 10, 2026
|
1.2900 | 1.2900 | 1.1700 | 1.2055 | 1.2055 | 484,100 |
|
Jun 9, 2026
|
1.2817 | 1.2900 | 1.1780 | 1.2240 | 1.2240 | 493,700 |
|
Jun 8, 2026
|
1.3400 | 1.3400 | 1.2200 | 1.2300 | 1.2300 | 734,300 |
|
Jun 5, 2026
|
1.6200 | 1.6200 | 1.2300 | 1.2400 | 1.2400 | 581,400 |
|
Jun 4, 2026
|
1.3900 | 1.4700 | 1.3900 | 1.4140 | 1.4140 | 135,700 |
|
Jun 3, 2026
|
1.5000 | 1.5000 | 1.4000 | 1.4100 | 1.4100 | 121,000 |
|
Jun 2, 2026
|
1.4820 | 1.5000 | 1.4600 | 1.4900 | 1.4900 | 214,400 |
|
Jun 1, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.5100 | 1.5100 | 151,200 |
|
May 29, 2026
|
1.4530 | 1.5600 | 1.4530 | 1.5200 | 1.5200 | 158,900 |
|
May 28, 2026
|
1.4600 | 1.5000 | 1.4300 | 1.4755 | 1.4755 | 55,600 |
|
May 27, 2026
|
1.5000 | 1.5095 | 1.4400 | 1.4500 | 1.4500 | 152,600 |
|
May 26, 2026
|
1.5000 | 1.5875 | 1.4980 | 1.5000 | 1.5000 | 372,100 |
|
May 22, 2026
|
1.6000 | 1.6000 | 1.4600 | 1.4900 | 1.4900 | 128,900 |
|
May 21, 2026
|
1.4619 | 1.5800 | 1.4402 | 1.5150 | 1.5150 | 209,400 |
|
May 20, 2026
|
1.4200 | 1.5100 | 1.4150 | 1.4700 | 1.4700 | 226,800 |
|
May 19, 2026
|
1.5000 | 1.5200 | 1.4000 | 1.4151 | 1.4151 | 365,800 |
|
May 18, 2026
|
1.5300 | 1.6100 | 1.5000 | 1.5200 | 1.5200 | 128,500 |
|
May 15, 2026
|
1.6325 | 1.6325 | 1.5000 | 1.5000 | 1.5000 | 161,200 |
|
May 14, 2026
|
1.7032 | 1.9000 | 1.6100 | 1.6200 | 1.6200 | 182,800 |
|
May 13, 2026
|
1.7300 | 1.7300 | 1.6090 | 1.6800 | 1.6800 | 198,100 |
|
May 12, 2026
|
1.7060 | 1.7060 | 1.5800 | 1.6600 | 1.6600 | 247,400 |
|
May 11, 2026
|
1.6300 | 1.6900 | 1.6000 | 1.6500 | 1.6500 | 419,800 |
|
May 8, 2026
|
1.6382 | 1.6640 | 1.6000 | 1.6300 | 1.6300 | 100,200 |
|
May 7, 2026
|
1.6700 | 1.7240 | 1.6000 | 1.6000 | 1.6000 | 89,500 |
|
May 6, 2026
|
1.5500 | 1.6700 | 1.5500 | 1.6380 | 1.6380 | 129,900 |
|
May 5, 2026
|
1.5596 | 1.5820 | 1.5400 | 1.5400 | 1.5400 | 386,400 |
|
May 4, 2026
|
1.6200 | 1.6800 | 1.5280 | 1.5380 | 1.5380 | 419,800 |
|
May 1, 2026
|
1.6000 | 1.6400 | 1.5906 | 1.6100 | 1.6100 | 131,800 |
|
Apr 30, 2026
|
1.7100 | 1.7100 | 1.5671 | 1.5740 | 1.5740 | 94,600 |
|
Apr 29, 2026
|
1.6300 | 1.6540 | 1.6183 | 1.6260 | 1.6260 | 119,500 |
|
Apr 28, 2026
|
1.6955 | 1.6955 | 1.6300 | 1.6500 | 1.6500 | 160,500 |
|
Apr 27, 2026
|
1.7700 | 1.7739 | 1.7380 | 1.7700 | 1.7700 | 50,700 |
|
Apr 24, 2026
|
1.7500 | 1.7800 | 1.7475 | 1.7570 | 1.7570 | 117,800 |
|
Apr 23, 2026
|
1.7500 | 1.7759 | 1.7100 | 1.7355 | 1.7355 | 157,000 |
|
Apr 22, 2026
|
1.7800 | 1.8700 | 1.7500 | 1.7600 | 1.7600 | 310,000 |
|
Apr 21, 2026
|
1.9200 | 1.9200 | 1.7900 | 1.7900 | 1.7900 | 141,800 |
|
Apr 20, 2026
|
1.8695 | 1.9500 | 1.8600 | 1.9400 | 1.9400 | 100,100 |
|
Apr 17, 2026
|
1.8600 | 1.9800 | 1.8600 | 1.9200 | 1.9200 | 283,200 |
|
Apr 16, 2026
|
1.8600 | 1.8710 | 1.8300 | 1.8390 | 1.8390 | 60,400 |
|
Apr 15, 2026
|
1.9312 | 1.9312 | 1.8300 | 1.8610 | 1.8610 | 83,500 |
|
Apr 14, 2026
|
1.8592 | 1.9480 | 1.8592 | 1.9100 | 1.9100 | 196,000 |
|
Apr 13, 2026
|
1.8800 | 1.8800 | 1.8240 | 1.8500 | 1.8500 | 93,500 |
|
Apr 10, 2026
|
1.9100 | 1.9100 | 1.8294 | 1.8600 | 1.8600 | 121,900 |
|
Apr 9, 2026
|
1.7700 | 1.9000 | 1.7700 | 1.8700 | 1.8700 | 251,000 |
|
Apr 8, 2026
|
1.9100 | 1.9800 | 1.7500 | 1.7710 | 1.7710 | 176,200 |
|
Apr 7, 2026
|
1.7100 | 1.7200 | 1.6280 | 1.7000 | 1.7000 | 167,300 |
|
Apr 6, 2026
|
1.6500 | 1.7700 | 1.6500 | 1.7400 | 1.7400 | 190,200 |
|
Apr 2, 2026
|
1.7500 | 1.8000 | 1.6500 | 1.7200 | 1.7200 | 180,300 |
|
Apr 1, 2026
|
1.8400 | 1.8400 | 1.7335 | 1.7800 | 1.7800 | 278,000 |
|
Mar 31, 2026
|
1.6400 | 1.7600 | 1.5900 | 1.7400 | 1.7400 | 174,600 |
|
Mar 30, 2026
|
1.5200 | 1.7000 | 1.5200 | 1.6100 | 1.6100 | 143,700 |
|
Mar 27, 2026
|
1.4200 | 1.6200 | 1.4200 | 1.5900 | 1.5900 | 189,300 |
|
Mar 26, 2026
|
1.6000 | 1.6000 | 1.4800 | 1.5000 | 1.5000 | 284,900 |
|
Mar 25, 2026
|
1.7200 | 1.7200 | 1.5800 | 1.5900 | 1.5900 | 189,900 |
|
Mar 24, 2026
|
1.4400 | 1.5410 | 1.4400 | 1.5255 | 1.5255 | 279,500 |
|
Mar 23, 2026
|
1.3400 | 1.4910 | 1.3000 | 1.4400 | 1.4400 | 233,000 |
|
Mar 20, 2026
|
1.4600 | 1.4800 | 1.3225 | 1.3500 | 1.3500 | 310,500 |
|
Mar 19, 2026
|
1.4250 | 1.4800 | 1.2700 | 1.4600 | 1.4600 | 539,000 |
|
Mar 18, 2026
|
1.6900 | 1.7580 | 1.5500 | 1.5545 | 1.5545 | 281,000 |
|
Mar 17, 2026
|
1.6100 | 1.7900 | 1.6100 | 1.7100 | 1.7100 | 119,400 |
|
Mar 16, 2026
|
1.6100 | 1.7600 | 1.6100 | 1.7100 | 1.7100 | 291,300 |
|
Mar 13, 2026
|
1.8700 | 1.8700 | 1.7100 | 1.7200 | 1.7200 | 395,300 |
|
Mar 12, 2026
|
1.8900 | 1.8900 | 1.8300 | 1.8700 | 1.8700 | 219,400 |
|
Mar 11, 2026
|
1.9550 | 1.9550 | 1.8100 | 1.8900 | 1.8900 | 205,400 |
|
Mar 10, 2026
|
1.9000 | 1.9690 | 1.9000 | 1.9200 | 1.9200 | 166,400 |
|
Mar 9, 2026
|
1.7900 | 1.9400 | 1.7900 | 1.9000 | 1.9000 | 183,100 |
|
Mar 6, 2026
|
1.8800 | 2.0110 | 1.8280 | 1.9800 | 1.9800 | 120,600 |
|
Mar 5, 2026
|
1.9625 | 1.9625 | 1.8900 | 1.9200 | 1.9200 | 221,500 |
|
Mar 4, 2026
|
1.8700 | 2.1000 | 1.8700 | 1.9690 | 1.9690 | 155,300 |
|
Mar 3, 2026
|
2.1200 | 2.1400 | 1.9000 | 1.9700 | 1.9700 | 380,900 |
|
Mar 2, 2026
|
2.3100 | 2.3100 | 2.1300 | 2.1500 | 2.1500 | 416,800 |
|
Feb 27, 2026
|
2.2200 | 2.2500 | 2.0900 | 2.1900 | 2.1900 | 208,300 |
|
Feb 26, 2026
|
2.2500 | 2.2500 | 2.1100 | 2.1900 | 2.1900 | 169,400 |
|
Feb 25, 2026
|
2.1500 | 2.2300 | 2.1200 | 2.2300 | 2.2300 | 309,800 |
|
Feb 24, 2026
|
2.0150 | 2.1800 | 1.9500 | 2.1300 | 2.1300 | 460,800 |
|
Feb 23, 2026
|
2.0800 | 2.1400 | 2.0350 | 2.0750 | 2.0750 | 360,500 |
|
Feb 20, 2026
|
1.9900 | 2.1320 | 1.9900 | 2.1100 | 2.1100 | 166,100 |
|
Feb 19, 2026
|
1.9000 | 2.0800 | 1.9000 | 2.0800 | 2.0800 | 113,300 |
|
Feb 18, 2026
|
1.9300 | 1.9300 | 1.8300 | 1.9100 | 1.9100 | 211,700 |
|
Feb 17, 2026
|
2.0700 | 2.0700 | 1.8200 | 1.8750 | 1.8750 | 309,000 |
|
Feb 13, 2026
|
1.9600 | 2.0610 | 1.9600 | 2.0500 | 2.0500 | 190,600 |
|
Feb 12, 2026
|
2.0900 | 2.0900 | 1.9100 | 1.9330 | 1.9330 | 229,100 |
|
Feb 11, 2026
|
2.1800 | 2.1800 | 2.0650 | 2.1290 | 2.1290 | 200,000 |
|
Feb 10, 2026
|
2.1400 | 2.1700 | 2.1100 | 2.1590 | 2.1590 | 242,500 |
|
Feb 9, 2026
|
2.1000 | 2.1900 | 2.1000 | 2.1365 | 2.1365 | 290,200 |
|
Feb 6, 2026
|
1.9500 | 2.0900 | 1.9500 | 2.0790 | 2.0790 | 255,900 |
|
Feb 5, 2026
|
2.0400 | 2.1600 | 1.9716 | 1.9800 | 1.9800 | 349,300 |
|
Feb 4, 2026
|
2.2300 | 2.3000 | 2.1270 | 2.1980 | 2.1980 | 288,400 |
|
Feb 3, 2026
|
2.2540 | 2.2540 | 2.1100 | 2.2216 | 2.2216 | 363,400 |
|
Feb 2, 2026
|
2.1900 | 2.2000 | 2.0135 | 2.0650 | 2.0650 | 291,400 |
|
Jan 30, 2026
|
2.2700 | 2.2900 | 2.0900 | 2.1500 | 2.1500 | 645,000 |
|
Jan 29, 2026
|
2.4200 | 2.5200 | 2.2400 | 2.3600 | 2.3600 | 318,800 |
|
Jan 28, 2026
|
2.4400 | 2.5700 | 2.4000 | 2.4500 | 2.4500 | 375,400 |
|
Jan 27, 2026
|
2.4100 | 2.4500 | 2.2542 | 2.4500 | 2.4500 | 525,800 |
|
Jan 26, 2026
|
2.2700 | 2.4600 | 2.2700 | 2.3700 | 2.3700 | 443,000 |
|
Jan 23, 2026
|
2.1700 | 2.2600 | 2.1380 | 2.2600 | 2.2600 | 308,600 |
|
Jan 22, 2026
|
2.2000 | 2.2045 | 2.1400 | 2.1500 | 2.1500 | 194,700 |
|
Jan 21, 2026
|
2.1872 | 2.2160 | 2.1200 | 2.1550 | 2.1550 | 308,300 |
|
Jan 20, 2026
|
2.2650 | 2.2650 | 2.1500 | 2.1700 | 2.1700 | 612,600 |
|
Jan 16, 2026
|
2.1000 | 2.1600 | 1.9900 | 2.1490 | 2.1490 | 182,300 |
|
Jan 15, 2026
|
1.9600 | 2.0600 | 1.9600 | 2.0110 | 2.0110 | 219,200 |
|
Jan 14, 2026
|
2.0050 | 2.0400 | 1.9400 | 1.9690 | 1.9690 | 255,200 |
|
Jan 13, 2026
|
2.0900 | 2.0900 | 1.9400 | 1.9490 | 1.9490 | 420,300 |
|
Jan 12, 2026
|
2.1600 | 2.1600 | 2.0000 | 2.0300 | 2.0300 | 316,000 |
|
Jan 9, 2026
|
1.9300 | 1.9600 | 1.9000 | 1.9445 | 1.9445 | 226,400 |
|
Jan 8, 2026
|
1.8900 | 1.9500 | 1.8475 | 1.9120 | 1.9120 | 194,300 |
|
Jan 7, 2026
|
1.8700 | 1.9060 | 1.8045 | 1.9055 | 1.9055 | 163,500 |
|
Jan 6, 2026
|
1.8750 | 1.9300 | 1.8400 | 1.8700 | 1.8700 | 156,600 |
|
Jan 5, 2026
|
1.8200 | 1.9600 | 1.8100 | 1.8700 | 1.8700 | 303,500 |
|
Jan 2, 2026
|
1.8000 | 1.8800 | 1.7800 | 1.8255 | 1.8255 | 181,400 |
|
Dec 31, 2025
|
1.9200 | 1.9200 | 1.8300 | 1.8400 | 1.8400 | 195,200 |
|
Dec 30, 2025
|
2.0200 | 2.0200 | 1.8800 | 1.8852 | 1.8852 | 209,200 |
|
Dec 29, 2025
|
2.1100 | 2.1100 | 1.8645 | 1.9122 | 1.9122 | 304,200 |
|
Dec 26, 2025
|
2.1000 | 2.2000 | 2.0000 | 2.0740 | 2.0740 | 172,600 |
|
Dec 24, 2025
|
1.9600 | 1.9960 | 1.9600 | 1.9920 | 1.9920 | 61,200 |
|
Dec 23, 2025
|
2.0070 | 2.0100 | 1.9500 | 1.9500 | 1.9500 | 431,800 |
|
Dec 22, 2025
|
2.1300 | 2.2100 | 1.9975 | 2.0000 | 2.0000 | 377,100 |
|
Dec 19, 2025
|
1.9889 | 2.0850 | 1.9800 | 2.0620 | 2.0620 | 238,500 |
|
Dec 18, 2025
|
2.0600 | 2.0800 | 1.9700 | 1.9700 | 1.9700 | 170,200 |
|
Dec 17, 2025
|
2.0000 | 2.0250 | 1.9890 | 2.0000 | 2.0000 | 149,200 |
|
Dec 16, 2025
|
2.0000 | 2.0220 | 1.9600 | 1.9607 | 1.9607 | 115,100 |
|
Dec 15, 2025
|
1.9700 | 2.1555 | 1.9600 | 2.0400 | 2.0400 | 320,000 |
|
Dec 12, 2025
|
1.9204 | 1.9620 | 1.9140 | 1.9555 | 1.9555 | 475,900 |
|
Dec 11, 2025
|
1.8700 | 1.9620 | 1.8660 | 1.8880 | 1.8880 | 393,000 |
|
Dec 10, 2025
|
1.8000 | 1.8600 | 1.7565 | 1.8300 | 1.8300 | 205,400 |
|
Dec 9, 2025
|
1.7800 | 1.8355 | 1.7600 | 1.8290 | 1.8290 | 83,900 |
|
Dec 8, 2025
|
1.8400 | 1.8400 | 1.7580 | 1.7580 | 1.7580 | 224,100 |
|
Dec 5, 2025
|
1.8200 | 1.9100 | 1.8200 | 1.8300 | 1.8300 | 219,200 |
|
Dec 4, 2025
|
1.8700 | 1.9090 | 1.8400 | 1.9090 | 1.9090 | 106,100 |
|
Dec 3, 2025
|
1.8900 | 1.9100 | 1.8500 | 1.8820 | 1.8820 | 221,100 |
|
Dec 2, 2025
|
1.8800 | 1.8800 | 1.7900 | 1.8765 | 1.8765 | 312,300 |
|
Dec 1, 2025
|
1.9500 | 1.9500 | 1.8100 | 1.8370 | 1.8370 | 224,900 |
|
Nov 28, 2025
|
1.8900 | 1.9400 | 1.8100 | 1.9000 | 1.9000 | 291,800 |
|
Nov 26, 2025
|
1.7100 | 1.8000 | 1.7065 | 1.8000 | 1.8000 | 204,400 |
|
Nov 25, 2025
|
1.7500 | 1.7500 | 1.3200 | 1.7000 | 1.7000 | 1,494,500 |
|
Nov 24, 2025
|
1.4700 | 1.6500 | 1.4700 | 1.6390 | 1.6390 | 437,500 |
|
Nov 21, 2025
|
1.5150 | 1.5150 | 1.4300 | 1.4600 | 1.4600 | 241,200 |
|
Nov 20, 2025
|
1.4600 | 1.5300 | 1.4600 | 1.5000 | 1.5000 | 227,700 |
|
Nov 19, 2025
|
1.4500 | 1.4790 | 1.4390 | 1.4645 | 1.4645 | 119,800 |
|
Nov 18, 2025
|
1.3900 | 1.4700 | 1.3700 | 1.4500 | 1.4500 | 276,800 |
|
Nov 17, 2025
|
1.3668 | 1.4160 | 1.3590 | 1.3960 | 1.3960 | 192,600 |
|
Nov 14, 2025
|
1.3500 | 1.4100 | 1.3000 | 1.3900 | 1.3900 | 181,000 |
|
Nov 13, 2025
|
1.4800 | 1.4800 | 1.3900 | 1.3950 | 1.3950 | 140,800 |
|
Nov 12, 2025
|
1.3800 | 1.4520 | 1.3500 | 1.4520 | 1.4520 | 138,200 |
|
Nov 11, 2025
|
1.4500 | 1.4500 | 1.3300 | 1.3685 | 1.3685 | 185,300 |
|
Nov 10, 2025
|
1.3100 | 1.4620 | 1.3100 | 1.4200 | 1.4200 | 381,700 |
|
Nov 7, 2025
|
1.2100 | 1.3200 | 1.2100 | 1.3040 | 1.3040 | 226,200 |
|
Nov 6, 2025
|
1.3100 | 1.3300 | 1.2625 | 1.3000 | 1.3000 | 292,000 |
|
Nov 5, 2025
|
1.1800 | 1.2710 | 1.1800 | 1.2710 | 1.2710 | 69,100 |
|
Nov 4, 2025
|
1.2500 | 1.2600 | 1.2140 | 1.2200 | 1.2200 | 208,100 |
|
Nov 3, 2025
|
1.3500 | 1.3550 | 1.2880 | 1.3280 | 1.3280 | 107,400 |
|
Oct 31, 2025
|
1.2800 | 1.3400 | 1.2800 | 1.3100 | 1.3100 | 154,900 |
