Toronto - Delayed Quote
USD
Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO)
120.80
-0.08
(-0.07%)
At close: October 30 at 3:59:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
120.88 | 120.88 | 120.80 | 120.80 | 120.80 | 20,400 |
|
Oct 29, 2026
|
120.86 | 120.93 | 120.78 | 120.88 | 120.88 | 3,900 |
|
Oct 28, 2026
|
120.88 | 120.93 | 120.85 | 120.86 | 120.86 | 4,400 |
|
Oct 27, 2026
|
120.97 | 120.97 | 120.82 | 120.91 | 120.91 | 5,900 |
|
Oct 26, 2026
|
120.88 | 120.95 | 120.85 | 120.86 | 120.86 | 5,600 |
|
Oct 23, 2026
|
120.78 | 121.09 | 120.71 | 120.84 | 120.84 | 10,600 |
|
Oct 22, 2026
|
120.89 | 121.00 | 120.79 | 120.81 | 120.81 | 6,900 |
|
Oct 21, 2026
|
120.80 | 121.10 | 120.72 | 120.90 | 120.90 | 26,000 |
|
Oct 20, 2026
|
120.80 | 120.82 | 120.76 | 120.80 | 120.80 | 2,100 |
|
Oct 19, 2026
|
120.80 | 120.84 | 120.75 | 120.76 | 120.76 | 10,500 |
|
Oct 16, 2026
|
120.95 | 120.97 | 120.75 | 120.80 | 120.80 | 9,900 |
|
Oct 15, 2026
|
120.78 | 120.85 | 120.75 | 120.80 | 120.80 | 11,800 |
|
Oct 14, 2026
|
120.82 | 121.00 | 120.80 | 120.87 | 120.87 | 6,000 |
|
Oct 13, 2026
|
121.14 | 121.14 | 120.74 | 120.75 | 120.75 | 12,000 |
|
Oct 9, 2026
|
120.84 | 121.18 | 120.80 | 120.88 | 120.88 | 30,600 |
|
Oct 8, 2026
|
120.69 | 120.87 | 120.69 | 120.82 | 120.82 | 15,300 |
|
Oct 7, 2026
|
120.66 | 120.75 | 120.61 | 120.70 | 120.70 | 8,900 |
|
Oct 6, 2026
|
120.66 | 120.72 | 120.55 | 120.71 | 120.71 | 10,700 |
|
Oct 5, 2026
|
120.56 | 120.73 | 120.56 | 120.64 | 120.64 | 7,400 |
|
Oct 2, 2026
|
120.60 | 120.64 | 120.51 | 120.56 | 120.56 | 17,200 |
|
Oct 1, 2026
|
120.60 | 120.64 | 120.55 | 120.55 | 120.55 | 4,600 |
|
Sep 30, 2026
|
120.63 | 120.65 | 120.50 | 120.53 | 120.53 | 8,800 |
|
Sep 29, 2026
|
120.50 | 120.69 | 120.48 | 120.55 | 120.55 | 13,900 |
|
Sep 28, 2026
|
120.62 | 120.75 | 120.50 | 120.51 | 120.51 | 14,500 |
|
Sep 25, 2026
|
120.68 | 120.79 | 120.59 | 120.65 | 120.65 | 4,900 |
|
Sep 24, 2026
|
120.75 | 120.75 | 120.58 | 120.60 | 120.60 | 8,100 |
|
Sep 23, 2026
|
120.64 | 120.75 | 120.54 | 120.62 | 120.62 | 4,600 |
|
Sep 22, 2026
|
120.61 | 120.80 | 120.53 | 120.61 | 120.61 | 16,600 |
|
Sep 21, 2026
|
120.62 | 120.97 | 120.55 | 120.65 | 120.65 | 7,700 |
|
Sep 18, 2026
|
120.58 | 120.65 | 120.56 | 120.65 | 120.65 | 9,100 |
|
Sep 17, 2026
|
120.42 | 120.77 | 120.42 | 120.60 | 120.60 | 8,600 |
|
Sep 16, 2026
|
120.63 | 120.63 | 120.48 | 120.60 | 120.60 | 18,200 |
|
Sep 15, 2026
|
120.55 | 120.70 | 120.54 | 120.56 | 120.56 | 12,100 |
|
Sep 14, 2026
|
120.50 | 120.53 | 120.46 | 120.53 | 120.53 | 9,900 |
|
Sep 11, 2026
|
120.46 | 120.50 | 120.46 | 120.50 | 120.50 | 4,900 |
|
Sep 10, 2026
|
120.54 | 120.54 | 120.49 | 120.49 | 120.49 | 6,900 |
|
Sep 9, 2026
|
120.48 | 120.54 | 120.48 | 120.51 | 120.51 | 5,000 |
|
Sep 8, 2026
|
120.60 | 120.65 | 120.46 | 120.47 | 120.47 | 9,800 |
|
Sep 4, 2026
|
120.52 | 120.56 | 120.46 | 120.46 | 120.46 | 2,100 |
|
Sep 3, 2026
|
120.50 | 120.56 | 120.48 | 120.52 | 120.52 | 6,000 |
|
Sep 2, 2026
|
120.55 | 120.56 | 120.42 | 120.53 | 120.53 | 13,900 |
|
Sep 1, 2026
|
120.35 | 120.43 | 120.31 | 120.40 | 120.40 | 6,200 |
|
Aug 31, 2026
|
120.30 | 120.50 | 120.20 | 120.23 | 120.23 | 8,800 |
|
Aug 28, 2026
|
120.12 | 120.34 | 120.12 | 120.24 | 120.24 | 6,800 |
|
Aug 27, 2026
|
120.32 | 120.32 | 120.14 | 120.20 | 120.20 | 4,300 |
|
Aug 26, 2026
|
120.33 | 120.33 | 120.08 | 120.23 | 120.23 | 8,300 |
|
Aug 25, 2026
|
120.30 | 120.36 | 120.12 | 120.28 | 120.28 | 13,500 |
|
Aug 24, 2026
|
120.34 | 120.34 | 120.20 | 120.25 | 120.25 | 15,200 |
|
Aug 21, 2026
|
120.25 | 120.45 | 120.25 | 120.45 | 120.45 | 12,500 |
|
Aug 20, 2026
|
120.19 | 120.42 | 120.12 | 120.30 | 120.30 | 11,800 |
|
Aug 19, 2026
|
120.25 | 120.30 | 120.05 | 120.05 | 120.05 | 7,600 |
|
Aug 18, 2026
|
120.24 | 120.38 | 120.20 | 120.25 | 120.25 | 8,500 |
|
Aug 17, 2026
|
120.40 | 120.40 | 119.94 | 120.16 | 120.16 | 32,700 |
|
Aug 14, 2026
|
119.83 | 120.10 | 119.83 | 120.10 | 120.10 | 16,700 |
|
Aug 13, 2026
|
119.85 | 119.90 | 119.83 | 119.86 | 119.86 | 11,300 |
|
Aug 12, 2026
|
119.86 | 119.86 | 119.75 | 119.82 | 119.82 | 20,300 |
|
Aug 11, 2026
|
119.86 | 119.91 | 119.81 | 119.87 | 119.87 | 7,100 |
|
Aug 10, 2026
|
119.85 | 119.95 | 119.78 | 119.86 | 119.86 | 32,600 |
|
Aug 7, 2026
|
119.85 | 119.90 | 119.76 | 119.82 | 119.82 | 7,400 |
|
Aug 6, 2026
|
119.80 | 119.88 | 119.80 | 119.83 | 119.83 | 3,400 |
|
Aug 5, 2026
|
119.68 | 119.83 | 119.68 | 119.78 | 119.78 | 27,700 |
|
Aug 4, 2026
|
119.70 | 119.79 | 119.66 | 119.66 | 119.66 | 33,800 |
|
Jul 31, 2026
|
119.67 | 119.71 | 119.61 | 119.66 | 119.66 | 12,600 |
|
Jul 30, 2026
|
119.62 | 119.67 | 119.62 | 119.66 | 119.66 | 18,700 |
|
Jul 29, 2026
|
119.62 | 119.63 | 119.60 | 119.60 | 119.60 | 16,400 |
|
Jul 28, 2026
|
119.69 | 119.69 | 119.59 | 119.59 | 119.59 | 11,600 |
|
Jul 27, 2026
|
119.69 | 119.77 | 119.60 | 119.60 | 119.60 | 12,300 |
|
Jul 24, 2026
|
119.66 | 119.76 | 119.57 | 119.67 | 119.67 | 12,200 |
|
Jul 23, 2026
|
119.78 | 120.00 | 119.58 | 119.62 | 119.62 | 49,600 |
|
Jul 22, 2026
|
119.59 | 119.76 | 119.59 | 119.71 | 119.71 | 6,300 |
|
Jul 21, 2026
|
119.70 | 119.75 | 119.55 | 119.58 | 119.58 | 13,700 |
|
Jul 20, 2026
|
119.63 | 119.70 | 119.55 | 119.70 | 119.70 | 14,100 |
|
Jul 17, 2026
|
119.69 | 119.69 | 119.56 | 119.58 | 119.58 | 10,400 |
|
Jul 16, 2026
|
119.70 | 119.79 | 119.56 | 119.56 | 119.56 | 13,100 |
|
Jul 15, 2026
|
119.65 | 119.75 | 119.65 | 119.66 | 119.66 | 2,400 |
|
Jul 14, 2026
|
119.65 | 119.80 | 119.65 | 119.72 | 119.72 | 8,800 |
|
Jul 13, 2026
|
119.79 | 119.79 | 119.65 | 119.66 | 119.66 | 6,200 |
|
Jul 10, 2026
|
119.72 | 119.80 | 119.65 | 119.76 | 119.76 | 7,400 |
|
Jul 9, 2026
|
119.57 | 119.73 | 119.57 | 119.72 | 119.72 | 2,000 |
|
Jul 8, 2026
|
119.60 | 119.71 | 119.54 | 119.65 | 119.65 | 4,700 |
|
Jul 7, 2026
|
119.69 | 119.72 | 119.51 | 119.51 | 119.51 | 13,100 |
|
Jul 6, 2026
|
119.56 | 119.78 | 119.55 | 119.78 | 119.78 | 19,400 |
|
Jul 3, 2026
|
119.77 | 119.77 | 119.57 | 119.74 | 119.74 | 1,200 |
|
Jul 2, 2026
|
119.75 | 119.84 | 119.50 | 119.55 | 119.55 | 7,200 |
|
Jun 30, 2026
|
119.62 | 119.92 | 119.62 | 119.75 | 119.75 | 8,400 |
|
Jun 29, 2026
|
119.64 | 119.79 | 119.64 | 119.65 | 119.65 | 21,200 |
|
Jun 26, 2026
|
119.57 | 119.73 | 119.57 | 119.57 | 119.57 | 8,900 |
|
Jun 25, 2026
|
119.49 | 119.79 | 119.41 | 119.78 | 119.78 | 15,100 |
|
Jun 24, 2026
|
119.30 | 119.48 | 119.27 | 119.48 | 119.48 | 10,000 |
|
Jun 23, 2026
|
119.26 | 119.40 | 119.25 | 119.39 | 119.39 | 16,900 |
|
Jun 22, 2026
|
119.25 | 119.29 | 119.24 | 119.25 | 119.25 | 17,600 |
|
Jun 19, 2026
|
119.30 | 119.38 | 119.25 | 119.38 | 119.38 | 6,300 |
|
Jun 18, 2026
|
119.45 | 119.45 | 119.23 | 119.42 | 119.42 | 16,200 |
|
Jun 17, 2026
|
119.57 | 119.67 | 119.21 | 119.45 | 119.45 | 23,500 |
|
Jun 16, 2026
|
119.66 | 119.69 | 119.53 | 119.68 | 119.68 | 12,300 |
|
Jun 15, 2026
|
119.55 | 119.70 | 119.55 | 119.67 | 119.67 | 11,900 |
|
Jun 12, 2026
|
119.50 | 119.65 | 119.50 | 119.50 | 119.50 | 8,000 |
|
Jun 11, 2026
|
119.82 | 119.82 | 119.51 | 119.58 | 119.58 | 9,800 |
|
Jun 10, 2026
|
119.50 | 119.70 | 119.50 | 119.57 | 119.57 | 15,000 |
|
Jun 9, 2026
|
119.57 | 119.58 | 119.50 | 119.53 | 119.53 | 13,800 |
|
Jun 8, 2026
|
119.52 | 119.60 | 119.52 | 119.57 | 119.57 | 5,400 |
|
Jun 5, 2026
|
119.53 | 119.60 | 119.48 | 119.58 | 119.58 | 11,900 |
|
Jun 4, 2026
|
119.48 | 119.56 | 119.43 | 119.52 | 119.52 | 13,600 |
|
Jun 3, 2026
|
119.47 | 119.49 | 119.34 | 119.48 | 119.48 | 8,100 |
|
Jun 2, 2026
|
119.26 | 119.50 | 119.26 | 119.40 | 119.40 | 9,300 |
|
Jun 1, 2026
|
119.50 | 119.56 | 119.25 | 119.48 | 119.48 | 18,900 |
|
May 29, 2026
|
119.40 | 119.58 | 119.40 | 119.50 | 119.50 | 9,800 |
|
May 28, 2026
|
119.21 | 119.32 | 119.20 | 119.30 | 119.30 | 6,400 |
|
May 27, 2026
|
119.22 | 119.31 | 119.13 | 119.25 | 119.25 | 8,400 |
|
May 26, 2026
|
119.13 | 119.36 | 119.13 | 119.22 | 119.22 | 12,000 |
|
May 25, 2026
|
119.24 | 119.24 | 119.19 | 119.23 | 119.23 | 3,800 |
|
May 22, 2026
|
119.27 | 119.27 | 119.10 | 119.16 | 119.16 | 27,300 |
|
May 21, 2026
|
119.13 | 119.16 | 119.10 | 119.15 | 119.15 | 10,900 |
|
May 20, 2026
|
119.20 | 119.23 | 119.18 | 119.18 | 119.18 | 3,800 |
|
May 19, 2026
|
119.20 | 119.24 | 119.13 | 119.24 | 119.24 | 7,200 |
|
May 15, 2026
|
119.56 | 119.56 | 119.04 | 119.20 | 119.20 | 39,500 |
|
May 14, 2026
|
119.49 | 119.58 | 119.46 | 119.56 | 119.56 | 17,700 |
|
May 13, 2026
|
119.49 | 119.56 | 119.45 | 119.45 | 119.45 | 11,000 |
|
May 12, 2026
|
119.44 | 119.54 | 119.43 | 119.50 | 119.50 | 10,700 |
|
May 11, 2026
|
119.33 | 119.52 | 119.32 | 119.49 | 119.49 | 19,800 |
|
May 8, 2026
|
119.21 | 119.35 | 119.20 | 119.35 | 119.35 | 11,000 |
|
May 7, 2026
|
119.04 | 119.28 | 119.01 | 119.28 | 119.28 | 12,300 |
|
May 6, 2026
|
118.93 | 119.19 | 118.85 | 119.19 | 119.19 | 9,700 |
|
May 5, 2026
|
118.89 | 118.94 | 118.78 | 118.90 | 118.90 | 17,000 |
|
May 4, 2026
|
118.90 | 118.90 | 118.78 | 118.83 | 118.83 | 10,200 |
|
May 1, 2026
|
118.76 | 118.89 | 118.76 | 118.88 | 118.88 | 5,000 |
|
Apr 30, 2026
|
118.80 | 118.84 | 118.74 | 118.79 | 118.79 | 8,600 |
|
Apr 29, 2026
|
118.72 | 118.88 | 118.72 | 118.79 | 118.79 | 13,200 |
|
Apr 28, 2026
|
118.89 | 118.90 | 118.72 | 118.82 | 118.82 | 12,600 |
|
Apr 27, 2026
|
118.79 | 118.90 | 118.79 | 118.82 | 118.82 | 12,400 |
|
Apr 24, 2026
|
118.80 | 118.82 | 118.73 | 118.82 | 118.82 | 12,600 |
|
Apr 23, 2026
|
118.81 | 118.82 | 118.73 | 118.77 | 118.77 | 8,100 |
|
Apr 22, 2026
|
118.73 | 118.83 | 118.73 | 118.80 | 118.80 | 17,900 |
|
Apr 21, 2026
|
118.71 | 118.88 | 118.71 | 118.72 | 118.72 | 13,300 |
|
Apr 20, 2026
|
118.81 | 118.81 | 118.70 | 118.71 | 118.71 | 16,300 |
|
Apr 17, 2026
|
118.67 | 118.86 | 118.67 | 118.80 | 118.80 | 14,000 |
|
Apr 16, 2026
|
118.72 | 118.78 | 118.64 | 118.75 | 118.75 | 7,900 |
|
Apr 15, 2026
|
118.83 | 118.95 | 118.61 | 118.66 | 118.66 | 19,600 |
|
Apr 14, 2026
|
118.72 | 118.90 | 118.54 | 118.68 | 118.68 | 27,600 |
|
Apr 13, 2026
|
118.69 | 118.97 | 118.65 | 118.70 | 118.70 | 13,400 |
|
Apr 10, 2026
|
118.68 | 118.70 | 118.52 | 118.66 | 118.66 | 16,600 |
|
Apr 9, 2026
|
119.00 | 119.00 | 118.50 | 118.55 | 118.55 | 22,300 |
|
Apr 8, 2026
|
119.02 | 119.02 | 118.80 | 118.90 | 118.90 | 15,600 |
|
Apr 7, 2026
|
118.82 | 118.91 | 118.82 | 118.83 | 118.83 | 8,100 |
|
Apr 6, 2026
|
118.82 | 118.91 | 118.75 | 118.81 | 118.81 | 10,800 |
|
Apr 2, 2026
|
118.80 | 118.85 | 118.77 | 118.79 | 118.79 | 5,800 |
|
Apr 1, 2026
|
118.71 | 118.88 | 118.66 | 118.78 | 118.78 | 12,400 |
|
Mar 31, 2026
|
118.69 | 118.72 | 118.66 | 118.67 | 118.67 | 14,500 |
|
Mar 30, 2026
|
118.63 | 118.76 | 118.63 | 118.71 | 118.71 | 8,000 |
|
Mar 27, 2026
|
118.87 | 118.89 | 118.62 | 118.68 | 118.68 | 32,900 |
|
Mar 26, 2026
|
118.83 | 118.89 | 118.81 | 118.87 | 118.87 | 18,500 |
|
Mar 25, 2026
|
118.70 | 118.86 | 118.70 | 118.82 | 118.82 | 7,900 |
|
Mar 24, 2026
|
118.66 | 118.87 | 118.66 | 118.74 | 118.74 | 18,700 |
|
Mar 23, 2026
|
118.57 | 118.74 | 118.57 | 118.72 | 118.72 | 9,000 |
|
Mar 20, 2026
|
118.60 | 118.65 | 118.56 | 118.60 | 118.60 | 11,200 |
|
Mar 19, 2026
|
118.60 | 118.68 | 118.55 | 118.55 | 118.55 | 7,300 |
|
Mar 18, 2026
|
118.48 | 118.72 | 118.48 | 118.59 | 118.59 | 9,200 |
|
Mar 17, 2026
|
118.74 | 118.74 | 118.61 | 118.66 | 118.66 | 3,300 |
|
Mar 16, 2026
|
118.71 | 118.71 | 118.45 | 118.59 | 118.59 | 4,500 |
|
Mar 13, 2026
|
118.55 | 118.73 | 118.35 | 118.69 | 118.69 | 14,500 |
|
Mar 12, 2026
|
118.50 | 118.75 | 118.50 | 118.58 | 118.58 | 10,900 |
|
Mar 11, 2026
|
118.39 | 118.49 | 118.36 | 118.48 | 118.48 | 3,900 |
|
Mar 10, 2026
|
118.25 | 118.35 | 118.25 | 118.35 | 118.35 | 10,400 |
|
Mar 9, 2026
|
118.19 | 118.24 | 118.19 | 118.24 | 118.24 | 6,600 |
|
Mar 6, 2026
|
118.17 | 118.24 | 118.16 | 118.23 | 118.23 | 11,300 |
|
Mar 5, 2026
|
118.16 | 118.24 | 118.16 | 118.21 | 118.21 | 12,200 |
|
Mar 4, 2026
|
118.15 | 118.16 | 118.13 | 118.15 | 118.15 | 5,000 |
|
Mar 3, 2026
|
118.10 | 118.16 | 118.10 | 118.11 | 118.11 | 13,700 |
|
Mar 2, 2026
|
118.17 | 118.17 | 118.10 | 118.10 | 118.10 | 13,100 |
|
Feb 27, 2026
|
118.12 | 118.14 | 118.09 | 118.12 | 118.12 | 9,000 |
|
Feb 26, 2026
|
118.11 | 118.13 | 118.07 | 118.13 | 118.13 | 15,500 |
|
Feb 25, 2026
|
118.09 | 118.12 | 118.05 | 118.07 | 118.07 | 13,700 |
|
Feb 24, 2026
|
118.12 | 118.12 | 118.04 | 118.05 | 118.05 | 9,400 |
|
Feb 23, 2026
|
118.04 | 118.17 | 118.02 | 118.08 | 118.08 | 26,400 |
|
Feb 20, 2026
|
118.05 | 118.09 | 118.01 | 118.03 | 118.03 | 22,900 |
|
Feb 19, 2026
|
118.05 | 118.08 | 118.02 | 118.08 | 118.08 | 11,100 |
|
Feb 18, 2026
|
118.05 | 118.07 | 118.02 | 118.02 | 118.02 | 6,500 |
|
Feb 17, 2026
|
117.98 | 118.05 | 117.98 | 118.05 | 118.05 | 6,200 |
|
Feb 13, 2026
|
118.00 | 118.15 | 117.96 | 117.98 | 117.98 | 7,500 |
|
Feb 12, 2026
|
118.00 | 118.20 | 117.96 | 117.96 | 117.96 | 21,900 |
|
Feb 11, 2026
|
117.96 | 118.05 | 117.90 | 117.97 | 117.97 | 34,400 |
|
Feb 10, 2026
|
117.91 | 117.92 | 117.88 | 117.91 | 117.91 | 23,100 |
|
Feb 9, 2026
|
117.92 | 117.94 | 117.89 | 117.89 | 117.89 | 19,000 |
|
Feb 6, 2026
|
117.90 | 117.95 | 117.88 | 117.90 | 117.90 | 17,000 |
|
Feb 5, 2026
|
117.86 | 117.96 | 117.85 | 117.89 | 117.89 | 13,600 |
|
Feb 4, 2026
|
117.86 | 117.89 | 117.85 | 117.89 | 117.89 | 16,500 |
|
Feb 3, 2026
|
117.84 | 117.91 | 117.84 | 117.88 | 117.88 | 11,400 |
|
Feb 2, 2026
|
117.85 | 117.85 | 117.82 | 117.84 | 117.84 | 6,600 |
|
Jan 30, 2026
|
117.79 | 117.84 | 117.79 | 117.80 | 117.80 | 15,900 |
|
Jan 29, 2026
|
117.78 | 117.90 | 117.78 | 117.78 | 117.78 | 22,600 |
|
Jan 28, 2026
|
117.77 | 117.80 | 117.76 | 117.76 | 117.76 | 19,900 |
|
Jan 27, 2026
|
117.98 | 117.98 | 117.75 | 117.78 | 117.78 | 34,300 |
|
Jan 26, 2026
|
117.75 | 118.07 | 117.75 | 117.88 | 117.88 | 38,300 |
|
Jan 23, 2026
|
117.76 | 117.76 | 117.72 | 117.72 | 117.72 | 21,700 |
|
Jan 22, 2026
|
117.72 | 117.75 | 117.71 | 117.72 | 117.72 | 25,700 |
|
Jan 21, 2026
|
117.80 | 117.84 | 117.70 | 117.73 | 117.73 | 18,300 |
|
Jan 20, 2026
|
117.83 | 117.83 | 117.70 | 117.79 | 117.79 | 13,400 |
|
Jan 19, 2026
|
117.90 | 117.90 | 117.70 | 117.85 | 117.85 | 16,300 |
|
Jan 16, 2026
|
117.76 | 117.88 | 117.74 | 117.85 | 117.85 | 12,900 |
|
Jan 15, 2026
|
117.78 | 117.83 | 117.72 | 117.83 | 117.83 | 10,100 |
|
Jan 14, 2026
|
117.84 | 117.84 | 117.71 | 117.72 | 117.72 | 13,200 |
|
Jan 13, 2026
|
117.71 | 117.83 | 117.71 | 117.81 | 117.81 | 12,300 |
|
Jan 12, 2026
|
117.73 | 117.78 | 117.69 | 117.71 | 117.71 | 12,000 |
|
Jan 9, 2026
|
117.73 | 117.81 | 117.68 | 117.75 | 117.75 | 11,200 |
|
Jan 8, 2026
|
117.83 | 117.86 | 117.75 | 117.75 | 117.75 | 6,000 |
|
Jan 7, 2026
|
117.72 | 117.91 | 117.72 | 117.88 | 117.88 | 19,200 |
|
Jan 6, 2026
|
117.83 | 117.83 | 117.70 | 117.75 | 117.75 | 19,800 |
|
Jan 5, 2026
|
117.81 | 117.86 | 117.75 | 117.81 | 117.81 | 17,800 |
|
Jan 2, 2026
|
117.78 | 117.89 | 117.75 | 117.89 | 117.89 | 16,700 |
|
Dec 31, 2025
|
117.69 | 117.78 | 117.69 | 117.77 | 117.77 | 10,400 |
|
Dec 30, 2025
|
117.65 | 117.73 | 117.61 | 117.70 | 117.70 | 6,300 |
|
Dec 29, 2025
|
117.77 | 117.78 | 117.61 | 117.68 | 117.68 | 10,000 |
|
Dec 24, 2025
|
117.60 | 117.78 | 117.55 | 117.78 | 117.78 | 11,000 |
|
Dec 23, 2025
|
117.78 | 117.78 | 117.44 | 117.62 | 117.62 | 25,400 |
|
Dec 22, 2025
|
117.91 | 117.91 | 117.75 | 117.80 | 117.80 | 6,800 |
|
Dec 19, 2025
|
117.75 | 117.92 | 117.61 | 117.92 | 117.92 | 13,200 |
|
Dec 18, 2025
|
117.62 | 117.74 | 117.56 | 117.73 | 117.73 | 4,600 |
|
Dec 17, 2025
|
117.77 | 117.77 | 117.59 | 117.63 | 117.63 | 5,200 |
|
Dec 16, 2025
|
117.45 | 117.79 | 117.45 | 117.76 | 117.76 | 46,700 |
|
Dec 15, 2025
|
117.40 | 117.50 | 117.39 | 117.45 | 117.45 | 6,400 |
|
Dec 12, 2025
|
117.41 | 117.42 | 117.35 | 117.38 | 117.38 | 6,700 |
|
Dec 11, 2025
|
117.58 | 117.58 | 117.30 | 117.30 | 117.30 | 21,600 |
|
Dec 10, 2025
|
117.51 | 117.59 | 117.50 | 117.50 | 117.50 | 10,200 |
|
Dec 9, 2025
|
117.50 | 117.58 | 117.45 | 117.45 | 117.45 | 16,300 |
|
Dec 8, 2025
|
117.45 | 117.47 | 117.45 | 117.45 | 117.45 | 2,800 |
|
Dec 5, 2025
|
117.40 | 117.52 | 117.30 | 117.45 | 117.45 | 13,500 |
|
Dec 4, 2025
|
117.30 | 117.41 | 117.28 | 117.40 | 117.40 | 11,900 |
|
Dec 3, 2025
|
117.29 | 117.35 | 117.28 | 117.31 | 117.31 | 6,500 |
|
Dec 2, 2025
|
117.25 | 117.35 | 117.25 | 117.32 | 117.32 | 10,000 |
|
Dec 1, 2025
|
117.19 | 117.28 | 117.19 | 117.28 | 117.28 | 9,500 |
|
Nov 28, 2025
|
117.29 | 117.29 | 117.16 | 117.18 | 117.18 | 19,900 |
|
Nov 27, 2025
|
117.20 | 117.20 | 117.16 | 117.16 | 117.16 | 3,400 |
|
Nov 26, 2025
|
117.13 | 117.20 | 117.13 | 117.15 | 117.15 | 8,900 |
|
Nov 25, 2025
|
117.17 | 117.20 | 117.12 | 117.14 | 117.14 | 10,000 |
|
Nov 24, 2025
|
117.15 | 117.17 | 117.11 | 117.17 | 117.17 | 4,700 |
|
Nov 21, 2025
|
117.09 | 117.14 | 117.09 | 117.13 | 117.13 | 17,900 |
|
Nov 20, 2025
|
117.08 | 117.10 | 117.07 | 117.07 | 117.07 | 9,200 |
|
Nov 19, 2025
|
117.09 | 117.10 | 117.06 | 117.10 | 117.10 | 9,800 |
|
Nov 18, 2025
|
117.08 | 117.09 | 117.05 | 117.06 | 117.06 | 5,500 |
|
Nov 17, 2025
|
117.09 | 117.09 | 117.03 | 117.08 | 117.08 | 8,700 |
|
Nov 14, 2025
|
117.05 | 117.11 | 117.05 | 117.05 | 117.05 | 23,300 |
|
Nov 13, 2025
|
117.07 | 117.23 | 117.00 | 117.05 | 117.05 | 17,900 |
|
Nov 12, 2025
|
117.08 | 117.11 | 116.97 | 116.99 | 116.99 | 17,800 |
|
Nov 11, 2025
|
117.17 | 117.17 | 117.05 | 117.05 | 117.05 | 15,500 |
|
Nov 10, 2025
|
117.02 | 117.25 | 117.02 | 117.25 | 117.25 | 16,000 |
|
Nov 7, 2025
|
117.03 | 117.04 | 116.95 | 117.02 | 117.02 | 11,300 |
|
Nov 6, 2025
|
117.04 | 117.04 | 116.97 | 117.03 | 117.03 | 11,300 |
|
Nov 5, 2025
|
116.95 | 117.05 | 116.93 | 117.04 | 117.04 | 14,900 |
|
Nov 4, 2025
|
117.00 | 117.08 | 116.89 | 117.02 | 117.02 | 23,600 |
|
Nov 3, 2025
|
116.89 | 116.97 | 116.87 | 116.89 | 116.89 | 25,900 |
|
Oct 31, 2025
|
116.89 | 116.95 | 116.88 | 116.89 | 116.89 | 14,000 |
|
Oct 30, 2025
|
116.86 | 116.99 | 116.85 | 116.89 | 116.89 | 19,400 |
