7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,635.34

+347.74

+0.45%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Stockholm - Delayed Quote SEK

Hexatronic Group AB (publ) (HTRO.ST)

45.78 -1.50 (-3.17%)

At close: October 30 at 12:59:51 PM GMT+1

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	45.99	46.90	45.50	45.78	45.78	757,940
Oct 29, 2026	45.78	47.28	45.64	47.28	47.28	1,830,064
Oct 28, 2026	44.68	47.00	44.39	46.48	46.48	3,455,558
Oct 27, 2026	44.60	45.04	43.14	44.68	44.68	1,563,612
Oct 26, 2026	42.18	44.80	41.26	44.60	44.60	1,963,315
Oct 23, 2026	42.34	45.04	41.08	42.13	42.13	2,971,504
Oct 22, 2026	42.32	46.03	39.43	40.94	40.94	6,184,943
Oct 21, 2026	38.74	39.10	37.66	39.00	39.00	1,449,011
Oct 20, 2026	38.18	38.90	37.65	38.76	38.76	1,114,711
Oct 19, 2026	40.03	40.13	37.93	39.08	39.08	1,393,303
Oct 16, 2026	41.20	41.64	40.03	40.03	40.03	681,899
Oct 15, 2026	41.60	42.30	39.46	40.69	40.69	2,233,040
Oct 14, 2026	42.88	43.43	42.11	42.11	42.11	678,970
Oct 13, 2026	42.00	42.93	40.70	42.63	42.63	715,069
Oct 12, 2026	42.00	42.50	41.89	42.10	42.10	526,969
Oct 9, 2026	41.05	42.52	40.60	42.04	42.04	1,076,191
Oct 8, 2026	41.20	41.34	40.39	41.05	41.05	845,276
Oct 7, 2026	42.20	42.56	40.80	41.64	41.64	1,177,600
Oct 6, 2026	43.00	43.67	42.50	42.62	42.62	1,340,391
Oct 5, 2026	42.03	42.82	42.00	42.81	42.81	984,940
Oct 2, 2026	40.84	43.35	40.84	42.12	42.12	1,782,671
Oct 1, 2026	39.60	40.94	38.83	40.76	40.76	892,515
Sep 30, 2026	39.40	40.13	39.22	39.71	39.71	626,091
Sep 29, 2026	38.85	39.66	38.49	39.45	39.45	837,835
Sep 28, 2026	39.40	39.40	38.26	38.29	38.29	769,887
Sep 25, 2026	39.99	40.65	39.31	39.63	39.63	863,957
Sep 24, 2026	41.43	41.43	39.21	39.40	39.40	962,701
Sep 23, 2026	41.41	42.17	41.12	41.80	41.80	1,186,070
Sep 22, 2026	39.74	41.45	39.33	41.45	41.45	1,639,508
Sep 21, 2026	37.14	39.74	37.13	39.74	39.74	1,421,412
Sep 18, 2026	37.48	38.40	37.13	37.13	37.13	1,609,031
Sep 17, 2026	38.00	38.87	37.47	37.47	37.47	835,044
Sep 16, 2026	37.30	38.49	37.25	37.98	37.98	850,312
Sep 15, 2026	37.95	38.00	36.11	37.20	37.20	1,209,789
Sep 14, 2026	38.67	38.74	37.42	38.02	38.02	1,389,763
Sep 11, 2026	39.33	39.58	38.42	39.21	39.21	710,766
Sep 10, 2026	38.98	39.45	38.34	39.00	39.00	544,639
Sep 9, 2026	39.09	39.15	38.22	39.15	39.15	626,300
Sep 8, 2026	38.97	39.26	38.51	39.15	39.15	539,308
Sep 7, 2026	38.21	39.66	38.14	38.97	38.97	1,237,009
Sep 4, 2026	38.74	39.54	38.07	38.07	38.07	711,772
Sep 3, 2026	38.80	39.65	38.18	38.73	38.73	951,699
Sep 2, 2026	38.82	39.31	38.27	38.94	38.94	818,659
Sep 1, 2026	40.15	40.75	37.95	38.81	38.81	1,480,289
Aug 31, 2026	41.86	42.17	40.19	40.19	40.19	7,507,770
Aug 28, 2026	41.26	42.20	41.16	41.62	41.62	641,321
Aug 27, 2026	40.60	42.38	40.60	41.31	41.31	1,226,196
Aug 26, 2026	39.16	40.92	39.10	40.23	40.23	1,168,459
Aug 25, 2026	38.58	40.07	38.58	39.15	39.15	1,046,537
Aug 24, 2026	38.81	39.14	37.96	38.58	38.58	849,700
Aug 21, 2026	38.07	40.01	37.95	39.14	39.14	1,067,619
Aug 20, 2026	38.60	38.74	37.78	38.22	38.22	777,430
Aug 19, 2026	40.39	40.40	38.30	38.59	38.59	888,815
Aug 18, 2026	40.60	41.60	39.97	40.34	40.34	666,507
Aug 17, 2026	41.30	41.85	40.65	41.03	41.03	580,762
Aug 14, 2026	41.61	42.13	40.96	41.29	41.29	611,592
Aug 13, 2026	41.10	41.83	40.83	41.58	41.58	615,161
Aug 12, 2026	39.80	41.64	39.77	40.77	40.77	785,943
Aug 11, 2026	38.85	40.42	38.50	39.80	39.80	904,816
Aug 10, 2026	40.36	40.90	38.85	39.00	39.00	1,248,063
Aug 7, 2026	41.00	41.26	39.82	40.39	40.39	1,174,978
Aug 6, 2026	39.54	41.90	39.54	41.08	41.08	1,002,797
Aug 5, 2026	40.20	40.65	39.66	40.12	40.12	617,402
Aug 4, 2026	38.20	40.79	38.04	40.12	40.12	1,267,175
Aug 3, 2026	38.00	38.82	36.93	37.80	37.80	1,133,654
Jul 31, 2026	38.20	39.10	37.88	37.88	37.88	1,091,111
Jul 30, 2026	36.28	38.28	35.48	37.62	37.62	1,564,735
Jul 29, 2026	36.63	37.95	36.14	36.19	36.19	1,399,683
Jul 28, 2026	39.25	39.39	36.05	36.65	36.65	1,965,799
Jul 27, 2026	41.00	41.31	38.86	39.19	39.19	979,496
Jul 24, 2026	39.73	41.60	39.57	40.85	40.85	572,622
Jul 23, 2026	40.58	40.85	39.48	39.99	39.99	869,075
Jul 22, 2026	40.71	41.80	39.80	40.91	40.91	1,080,526
Jul 21, 2026	42.99	43.20	40.13	40.52	40.52	1,416,135
Jul 20, 2026	44.80	44.90	42.89	42.89	42.89	1,038,029
Jul 17, 2026	45.20	45.60	41.88	45.40	45.40	2,113,693
Jul 16, 2026	44.80	46.10	41.90	45.42	45.42	2,942,303
Jul 15, 2026	42.00	43.30	39.19	43.20	43.20	4,865,952
Jul 14, 2026	33.00	34.66	32.87	34.20	34.20	1,053,213
Jul 13, 2026	34.00	34.50	33.02	33.37	33.37	739,344
Jul 10, 2026	34.77	35.00	34.11	34.50	34.50	580,419
Jul 9, 2026	34.16	35.22	33.90	34.77	34.77	824,573
Jul 8, 2026	34.50	35.00	32.88	33.36	33.36	858,777
Jul 7, 2026	36.50	36.70	34.57	34.60	34.60	1,010,899
Jul 6, 2026	37.74	37.74	36.12	36.89	36.89	537,251
Jul 3, 2026	37.80	38.32	37.18	37.75	37.75	658,724
Jul 2, 2026	37.19	38.65	37.10	37.80	37.80	1,030,604
Jul 1, 2026	39.44	39.44	36.90	37.62	37.62	675,038
Jun 30, 2026	37.61	39.85	37.61	39.37	39.37	895,525
Jun 29, 2026	36.69	37.60	36.33	37.20	37.20	902,461
Jun 26, 2026	38.25	38.55	35.10	35.64	35.64	1,690,198
Jun 25, 2026	40.00	40.40	38.01	38.47	38.47	855,717
Jun 24, 2026	40.51	40.51	38.29	40.05	40.05	1,132,781
Jun 23, 2026	41.45	41.80	40.15	40.51	40.51	843,921
Jun 22, 2026	41.20	42.19	40.88	42.19	42.19	602,798
Jun 18, 2026	41.01	42.24	40.26	41.11	41.11	967,112
Jun 17, 2026	42.43	42.74	40.92	41.01	41.01	872,776
Jun 16, 2026	43.05	44.00	42.10	42.54	42.54	719,511
Jun 15, 2026	42.58	43.73	41.20	43.05	43.05	1,170,022
Jun 12, 2026	41.24	42.35	40.30	42.35	42.35	898,493
Jun 11, 2026	41.53	41.64	39.85	39.92	39.92	903,846
Jun 10, 2026	42.73	42.91	41.10	41.10	41.10	991,720
Jun 9, 2026	43.30	45.23	43.18	43.18	43.18	841,709
Jun 8, 2026	43.31	43.54	42.07	43.23	43.23	1,322,867
Jun 5, 2026	46.92	46.97	44.15	44.18	44.18	1,161,784
Jun 4, 2026	48.35	48.58	45.94	46.97	46.97	1,393,458
Jun 3, 2026	46.90	48.90	46.56	48.58	48.58	1,639,893
Jun 2, 2026	43.05	46.94	42.94	46.43	46.43	1,669,004
Jun 1, 2026	44.17	44.88	42.02	42.92	42.92	1,124,383
May 29, 2026	44.18	44.29	43.37	43.95	43.95	2,249,072
May 28, 2026	43.30	45.80	43.25	44.35	44.35	1,145,674
May 27, 2026	44.60	44.83	43.05	43.44	43.44	853,626
May 26, 2026	45.36	45.36	44.44	44.44	44.44	1,047,115
May 25, 2026	45.31	46.00	45.01	45.52	45.52	591,438
May 22, 2026	43.89	45.14	43.89	45.12	45.12	1,085,415
May 21, 2026	44.70	44.70	42.18	43.89	43.89	1,697,807
May 20, 2026	44.00	45.08	43.80	44.76	44.76	889,139
May 19, 2026	44.50	44.82	43.33	43.93	43.93	1,385,292
May 18, 2026	45.74	46.33	44.18	44.45	44.45	1,580,088
May 15, 2026	46.64	47.20	45.25	45.74	45.74	1,268,492
May 13, 2026	44.50	46.42	44.50	46.00	46.00	1,294,587
May 12, 2026	43.33	44.60	42.96	43.68	43.68	1,548,349
May 11, 2026	41.65	43.39	41.41	43.29	43.29	1,686,706
May 8, 2026	40.02	41.58	39.80	41.27	41.27	1,945,196
May 7, 2026	39.89	41.56	39.00	40.02	40.02	2,832,881
May 6, 2026	41.27	42.33	40.82	41.38	41.38	1,271,056
May 5, 2026	41.50	42.40	40.25	41.27	41.27	2,202,912
May 4, 2026	38.78	42.34	38.18	42.17	42.17	3,150,860
Apr 30, 2026	33.84	39.22	33.50	38.13	38.13	4,405,318
Apr 29, 2026	35.19	35.69	30.85	32.04	32.04	6,687,005
Apr 28, 2026	38.65	38.65	37.62	38.00	38.00	2,098,201
Apr 27, 2026	38.05	39.45	37.00	38.65	38.65	1,890,461
Apr 24, 2026	38.46	39.00	37.54	38.01	38.01	1,045,814
Apr 23, 2026	38.45	39.20	37.82	38.44	38.44	1,465,700
Apr 22, 2026	37.15	39.36	37.15	39.07	39.07	2,166,425
Apr 21, 2026	36.38	37.05	36.06	36.70	36.70	1,279,534
Apr 20, 2026	36.00	36.73	35.80	36.30	36.30	1,093,232
Apr 17, 2026	35.74	36.80	35.04	36.40	36.40	1,586,751
Apr 16, 2026	35.65	36.60	35.50	35.81	35.81	1,498,530
Apr 15, 2026	36.42	36.76	35.05	35.53	35.53	1,879,711
Apr 14, 2026	35.31	36.40	35.20	36.40	36.40	2,347,048
Apr 13, 2026	34.30	35.48	33.80	35.25	35.25	1,974,272
Apr 10, 2026	34.30	35.46	34.06	35.08	35.08	1,031,779
Apr 9, 2026	33.90	34.49	33.60	34.33	34.33	1,238,130
Apr 8, 2026	33.60	34.25	32.72	34.09	34.09	1,924,461
Apr 7, 2026	32.06	34.09	31.38	31.52	31.52	1,986,129
Apr 2, 2026	32.32	32.91	32.02	32.04	32.04	489,755
Apr 1, 2026	32.60	33.30	31.85	32.72	32.72	1,171,854
Mar 31, 2026	31.69	32.95	31.46	31.72	31.72	1,037,681
Mar 30, 2026	30.84	31.57	28.99	31.09	31.09	3,043,720
Mar 27, 2026	33.94	33.98	32.51	32.59	32.59	781,959
Mar 26, 2026	33.96	34.38	33.20	33.94	33.94	1,101,251
Mar 25, 2026	33.80	34.94	33.35	34.01	34.01	1,596,274
Mar 24, 2026	33.50	33.62	32.25	33.27	33.27	932,871
Mar 23, 2026	31.09	34.15	29.95	33.62	33.62	2,508,184
Mar 20, 2026	33.00	33.65	31.65	32.65	32.65	2,865,476
Mar 19, 2026	32.59	32.70	31.20	32.20	32.20	1,617,752
Mar 18, 2026	31.15	33.68	31.03	33.06	33.06	3,065,585
Mar 17, 2026	31.21	31.54	30.97	30.97	30.97	1,005,420
Mar 16, 2026	29.77	31.48	29.77	31.03	31.03	1,358,654
Mar 13, 2026	30.80	31.25	29.72	29.72	29.72	1,455,976
Mar 12, 2026	30.55	31.27	30.44	30.90	30.90	1,024,080
Mar 11, 2026	29.92	31.50	29.67	30.65	30.65	2,090,454
Mar 10, 2026	30.49	31.10	29.84	29.89	29.89	1,147,685
Mar 9, 2026	28.89	30.49	28.74	29.74	29.74	1,642,286
Mar 6, 2026	30.17	30.86	29.55	30.16	30.16	2,065,229
Mar 5, 2026	29.10	30.60	28.99	30.13	30.13	1,892,228
Mar 4, 2026	28.30	29.04	27.98	29.03	29.03	1,079,991
Mar 3, 2026	29.45	29.45	27.60	28.40	28.40	1,670,055
Mar 2, 2026	27.08	29.60	26.51	29.54	29.54	2,240,029
Feb 27, 2026	27.90	28.00	26.95	27.66	27.66	927,212
Feb 26, 2026	26.31	28.31	26.31	27.92	27.92	2,111,575
Feb 25, 2026	26.50	26.60	25.70	26.31	26.31	758,974
Feb 24, 2026	25.65	26.50	25.30	26.49	26.49	1,276,476
Feb 23, 2026	26.20	26.33	25.53	25.76	25.76	1,023,636
Feb 20, 2026	26.70	26.80	25.89	26.47	26.47	1,010,520
Feb 19, 2026	25.97	27.00	25.77	26.65	26.65	1,127,584
Feb 18, 2026	26.43	26.70	25.81	26.00	26.00	785,328
Feb 17, 2026	26.84	26.88	25.64	26.42	26.42	1,658,932
Feb 16, 2026	28.29	28.49	26.77	26.77	26.77	1,262,568
Feb 13, 2026	27.84	28.62	27.39	28.21	28.21	1,538,855
Feb 12, 2026	28.02	28.25	27.14	27.87	27.87	1,597,572
Feb 11, 2026	28.34	28.34	27.42	27.85	27.85	1,418,872
Feb 10, 2026	27.80	28.67	26.96	28.51	28.51	1,885,790
Feb 9, 2026	27.41	27.75	26.76	27.71	27.71	1,536,280
Feb 6, 2026	26.00	27.50	24.80	27.30	27.30	2,984,618
Feb 5, 2026	24.00	28.50	23.55	24.54	24.54	7,497,859
Feb 4, 2026	24.70	25.00	23.78	24.33	24.33	1,735,364
Feb 3, 2026	24.00	24.88	24.00	24.68	24.68	1,204,910
Feb 2, 2026	23.41	24.31	22.94	23.87	23.87	1,164,306
Jan 30, 2026	23.72	24.20	23.38	23.47	23.47	655,075
Jan 29, 2026	23.89	24.07	23.34	23.78	23.78	818,895
Jan 28, 2026	23.65	23.96	23.46	23.86	23.86	644,698
Jan 27, 2026	23.09	24.85	23.09	23.65	23.65	4,063,455
Jan 26, 2026	22.09	22.09	21.61	21.61	21.61	721,618
Jan 23, 2026	22.45	22.99	22.11	22.11	22.11	881,344
Jan 22, 2026	22.31	23.42	22.31	22.52	22.52	1,443,374
Jan 21, 2026	21.89	22.35	21.12	21.73	21.73	1,062,090
Jan 20, 2026	21.49	21.98	21.27	21.92	21.92	700,853
Jan 19, 2026	22.50	22.50	21.60	21.71	21.71	1,370,548
Jan 16, 2026	23.40	23.40	22.75	23.18	23.18	946,775
Jan 15, 2026	24.50	25.02	23.42	23.45	23.45	1,481,926
Jan 14, 2026	24.24	24.99	24.15	24.40	24.40	1,447,143
Jan 13, 2026	24.06	24.36	23.79	24.29	24.29	678,325
Jan 12, 2026	23.67	24.50	23.35	23.96	23.96	1,079,070
Jan 9, 2026	22.33	24.20	22.20	23.67	23.67	1,687,370
Jan 8, 2026	22.36	22.66	22.14	22.14	22.14	461,598
Jan 7, 2026	22.80	23.44	22.05	22.42	22.42	1,149,762
Jan 5, 2026	23.56	23.56	22.60	22.70	22.70	675,228
Jan 2, 2026	23.04	23.88	22.90	23.56	23.56	1,282,046
Dec 30, 2025	23.02	23.22	22.76	23.04	23.04	697,800
Dec 29, 2025	22.61	23.23	22.56	23.09	23.09	998,938
Dec 23, 2025	22.32	22.92	22.32	22.61	22.61	618,123
Dec 22, 2025	22.49	22.78	21.97	22.32	22.32	894,292
Dec 19, 2025	22.40	22.56	22.09	22.52	22.52	849,965
Dec 18, 2025	22.14	22.55	21.32	22.43	22.43	1,220,363
Dec 17, 2025	21.00	22.50	20.80	22.01	22.01	1,622,255
Dec 16, 2025	20.93	21.10	20.70	20.94	20.94	649,679
Dec 15, 2025	21.35	21.48	20.69	20.98	20.98	889,081
Dec 12, 2025	21.40	21.92	21.21	21.32	21.32	1,166,264
Dec 11, 2025	20.21	21.45	20.10	21.40	21.40	1,329,501
Dec 10, 2025	19.98	20.29	19.91	20.19	20.19	534,471
Dec 9, 2025	19.83	20.17	19.58	20.08	20.08	536,972
Dec 8, 2025	19.99	20.36	19.50	20.00	20.00	819,623
Dec 5, 2025	20.00	20.55	19.85	19.91	19.91	627,621
Dec 4, 2025	20.00	20.44	19.85	20.12	20.12	781,715
Dec 3, 2025	20.42	20.63	19.91	20.09	20.09	673,031
Dec 2, 2025	20.93	21.10	20.34	20.42	20.42	776,169
Dec 1, 2025	20.96	21.85	20.64	20.95	20.95	1,487,064
Nov 28, 2025	21.41	21.44	20.79	21.17	21.17	1,839,121
Nov 27, 2025	19.83	21.49	19.83	21.49	21.49	3,123,398
Nov 26, 2025	18.24	19.88	17.87	19.78	19.78	3,488,050
Nov 25, 2025	16.77	17.66	16.77	17.48	17.48	1,399,871
Nov 24, 2025	17.07	17.19	16.44	16.73	16.73	8,124,454
Nov 21, 2025	16.95	16.99	16.67	16.81	16.81	618,136
Nov 20, 2025	17.30	17.50	17.02	17.04	17.04	879,316
Nov 19, 2025	16.50	17.14	16.44	17.05	17.05	1,013,178
Nov 18, 2025	16.80	16.94	16.55	16.70	16.70	926,430
Nov 17, 2025	17.12	17.31	16.87	16.90	16.90	998,624
Nov 14, 2025	17.45	17.45	16.83	17.15	17.15	1,933,275
Nov 13, 2025	17.65	17.77	17.48	17.53	17.53	984,280
Nov 12, 2025	17.69	18.00	17.61	17.61	17.61	1,065,769
Nov 11, 2025	17.86	18.07	17.54	17.68	17.68	1,231,979
Nov 10, 2025	18.01	18.40	17.80	17.86	17.86	1,047,502
Nov 7, 2025	18.65	19.00	17.73	17.86	17.86	2,048,684
Nov 6, 2025	19.25	19.42	18.64	18.65	18.65	1,056,935
Nov 5, 2025	19.42	19.83	19.24	19.25	19.25	1,125,794
Nov 4, 2025	20.26	20.28	19.51	19.56	19.56	2,088,655
Nov 3, 2025	21.72	21.72	20.51	20.51	20.51	1,095,723
Oct 31, 2025	22.30	22.40	21.46	21.74	21.74	787,877
Oct 30, 2025	22.11	22.37	21.78	22.36	22.36	2,204,333

Mobilize your Website

View Site in Mobile | Classic

Share by: