NasdaqGM - Nasdaq Real Time Price
USD
Leverage Shares 2X Long HUT Daily ETF (HUTG)
3.2900
+0.5000
(+17.92%)
As of 11:24:38 AM EST. Market Open.
Trade HUTG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3.4500 | 3.4607 | 2.9200 | 3.4607 | 3.4607 | 558,211 |
|
Nov 5, 2026
|
3.0200 | 3.1700 | 2.3000 | 2.7900 | 2.7900 | 638,300 |
|
Nov 4, 2026
|
4.0100 | 4.6990 | 3.1000 | 3.1900 | 3.1900 | 1,226,000 |
|
Nov 3, 2026
|
4.7400 | 6.0410 | 4.6400 | 5.8700 | 5.8700 | 366,700 |
|
Nov 2, 2026
|
5.2700 | 5.2980 | 4.3200 | 4.4800 | 4.4800 | 182,400 |
|
Oct 30, 2026
|
5.6800 | 5.8050 | 4.8550 | 5.2600 | 5.2600 | 238,400 |
|
Oct 29, 2026
|
6.8400 | 7.4000 | 6.4600 | 6.7700 | 6.7700 | 277,700 |
|
Oct 28, 2026
|
7.3600 | 7.4100 | 6.4350 | 7.4000 | 7.4000 | 192,800 |
|
Oct 27, 2026
|
6.4200 | 7.1320 | 6.2220 | 6.9400 | 6.9400 | 193,500 |
|
Oct 26, 2026
|
5.5500 | 6.7500 | 5.3000 | 6.0700 | 6.0700 | 128,100 |
|
Oct 23, 2026
|
6.0700 | 6.5280 | 5.7100 | 5.7630 | 5.7630 | 208,300 |
|
Oct 22, 2026
|
7.2500 | 7.4000 | 6.2500 | 6.3170 | 6.3170 | 297,000 |
|
Oct 21, 2026
|
8.3800 | 8.3800 | 7.1500 | 8.0100 | 8.0100 | 196,000 |
|
Oct 20, 2026
|
6.8100 | 8.0600 | 6.5900 | 7.4600 | 7.4600 | 213,700 |
|
Oct 19, 2026
|
7.9200 | 7.9200 | 7.0900 | 7.3060 | 7.3060 | 267,700 |
|
Oct 16, 2026
|
8.6000 | 9.0000 | 7.1400 | 7.2220 | 7.2220 | 509,800 |
|
Oct 15, 2026
|
7.7700 | 9.4500 | 7.0710 | 9.3300 | 9.3300 | 467,400 |
|
Oct 14, 2026
|
10.2700 | 10.4500 | 8.2100 | 8.9200 | 8.9200 | 432,100 |
|
Oct 13, 2026
|
10.7400 | 11.9000 | 10.1000 | 11.4400 | 11.4400 | 116,200 |
|
Oct 12, 2026
|
11.2000 | 12.2200 | 11.1500 | 11.8700 | 11.8700 | 145,700 |
|
Oct 9, 2026
|
10.9800 | 11.6400 | 9.8300 | 11.6400 | 11.6400 | 150,000 |
|
Oct 8, 2026
|
12.5000 | 12.5000 | 10.0000 | 10.4200 | 10.4200 | 432,200 |
|
Oct 7, 2026
|
13.0800 | 13.5000 | 12.2000 | 13.2420 | 13.2420 | 124,800 |
|
Oct 6, 2026
|
13.5400 | 14.5800 | 13.0780 | 14.0970 | 14.0970 | 231,900 |
|
Oct 5, 2026
|
13.4400 | 13.4400 | 11.9890 | 13.2410 | 13.2410 | 128,500 |
|
Oct 2, 2026
|
13.5100 | 14.3000 | 12.9160 | 13.4400 | 13.4400 | 165,400 |
|
Oct 1, 2026
|
12.3000 | 12.5330 | 11.2750 | 12.4770 | 12.4770 | 281,200 |
|
Sep 30, 2026
|
14.6000 | 14.6000 | 12.3200 | 12.4400 | 12.4400 | 279,700 |
|
Sep 29, 2026
|
14.9000 | 15.7500 | 14.4000 | 14.5510 | 14.5510 | 96,400 |
|
Sep 28, 2026
|
15.3800 | 15.8520 | 14.2300 | 14.5040 | 14.5040 | 51,000 |
|
Sep 25, 2026
|
17.5100 | 17.6600 | 15.4600 | 15.9700 | 15.9700 | 174,400 |
|
Sep 24, 2026
|
17.0000 | 18.7000 | 16.5400 | 17.5210 | 17.5210 | 103,300 |
|
Sep 23, 2026
|
19.0300 | 19.3600 | 17.8200 | 17.8200 | 17.8200 | 133,000 |
|
Sep 22, 2026
|
17.8900 | 20.7300 | 17.6400 | 19.3600 | 19.3600 | 183,600 |
|
Sep 21, 2026
|
18.6850 | 19.6800 | 17.1800 | 18.2200 | 18.2200 | 365,400 |
|
Sep 18, 2026
|
14.7500 | 16.6950 | 14.2800 | 16.6400 | 16.6400 | 330,900 |
|
Sep 17, 2026
|
15.8600 | 16.4600 | 13.7000 | 14.2900 | 14.2900 | 134,900 |
|
Sep 16, 2026
|
13.6600 | 15.1450 | 13.6600 | 13.9100 | 13.9100 | 208,100 |
|
Sep 15, 2026
|
14.0000 | 14.1320 | 12.7050 | 13.0000 | 13.0000 | 97,400 |
|
Sep 14, 2026
|
14.3400 | 14.9900 | 13.9550 | 14.3410 | 14.3410 | 226,200 |
|
Sep 11, 2026
|
14.8400 | 17.7400 | 14.6900 | 16.8900 | 16.8900 | 257,500 |
|
Sep 10, 2026
|
14.7000 | 15.3050 | 13.7700 | 14.4400 | 14.4400 | 279,200 |
|
Sep 9, 2026
|
17.6500 | 18.2500 | 15.6000 | 16.1600 | 16.1600 | 175,900 |
|
Sep 8, 2026
|
15.9300 | 17.7650 | 15.2900 | 17.5000 | 17.5000 | 180,100 |
|
Sep 4, 2026
|
13.6700 | 15.7900 | 13.6210 | 15.4900 | 15.4900 | 242,800 |
|
Sep 3, 2026
|
11.7500 | 13.9500 | 11.3150 | 13.8300 | 13.8300 | 254,000 |
|
Sep 2, 2026
|
10.7500 | 11.8700 | 10.3600 | 11.6900 | 11.6900 | 194,300 |
|
Sep 1, 2026
|
11.4200 | 11.4200 | 10.2750 | 10.8400 | 10.8400 | 306,700 |
|
Aug 31, 2026
|
11.3200 | 11.4500 | 10.3700 | 11.2300 | 11.2300 | 128,300 |
|
Aug 28, 2026
|
13.3400 | 13.5000 | 11.1300 | 11.4600 | 11.4600 | 147,400 |
|
Aug 27, 2026
|
14.4300 | 14.8000 | 13.5200 | 13.8680 | 13.8680 | 155,100 |
|
Aug 26, 2026
|
12.7900 | 14.0800 | 12.2400 | 13.3000 | 13.3000 | 118,900 |
|
Aug 25, 2026
|
11.5900 | 13.4500 | 11.5500 | 13.4100 | 13.4100 | 185,100 |
|
Aug 24, 2026
|
11.5700 | 12.1700 | 11.0500 | 11.6900 | 11.6900 | 212,700 |
|
Aug 21, 2026
|
15.8400 | 16.2850 | 10.9000 | 12.0500 | 12.0500 | 577,700 |
|
Aug 20, 2026
|
12.5600 | 14.7000 | 12.5600 | 14.6400 | 14.6400 | 227,200 |
|
Aug 19, 2026
|
12.1100 | 12.9170 | 10.8000 | 12.6200 | 12.6200 | 281,400 |
|
Aug 18, 2026
|
13.4400 | 13.8350 | 12.0900 | 12.2450 | 12.2450 | 177,700 |
|
Aug 17, 2026
|
14.0900 | 14.6400 | 13.2900 | 14.6000 | 14.6000 | 157,400 |
|
Aug 14, 2026
|
12.7500 | 14.6150 | 12.3100 | 13.8600 | 13.8600 | 247,500 |
|
Aug 13, 2026
|
15.6800 | 16.5040 | 13.0800 | 13.1430 | 13.1430 | 301,100 |
|
Aug 12, 2026
|
17.5800 | 17.7000 | 15.4100 | 15.8300 | 15.8300 | 334,700 |
|
Aug 11, 2026
|
15.3700 | 16.7900 | 15.0700 | 15.0700 | 15.0700 | 266,600 |
|
Aug 10, 2026
|
14.8600 | 15.7800 | 14.0800 | 14.1400 | 14.1400 | 137,800 |
|
Aug 7, 2026
|
16.8200 | 17.2500 | 13.9200 | 15.1400 | 15.1400 | 250,800 |
|
Aug 6, 2026
|
15.4500 | 17.8900 | 15.0900 | 15.9000 | 15.9000 | 222,900 |
|
Aug 5, 2026
|
20.0200 | 21.2800 | 16.5000 | 16.5000 | 16.5000 | 120,500 |
|
Aug 4, 2026
|
21.6200 | 23.6250 | 19.8600 | 20.0620 | 20.0620 | 222,200 |
|
Aug 3, 2026
|
20.6100 | 25.2500 | 20.3600 | 24.9140 | 24.9140 | 103,300 |
|
Jul 31, 2026
|
25.9400 | 26.6300 | 21.5800 | 22.9000 | 22.9000 | 159,400 |
|
Jul 30, 2026
|
18.7200 | 23.3300 | 18.7200 | 23.1470 | 23.1470 | 140,700 |
|
Jul 29, 2026
|
20.7000 | 20.7900 | 15.4100 | 15.9330 | 15.9330 | 164,300 |
|
Jul 28, 2026
|
21.5600 | 22.2600 | 17.4600 | 21.4230 | 21.4230 | 57,600 |
|
Jul 27, 2026
|
26.9200 | 26.9200 | 21.2400 | 23.0430 | 23.0430 | 48,400 |
|
Jul 24, 2026
|
28.8300 | 28.9670 | 25.2390 | 25.5490 | 25.5490 | 98,800 |
|
Jul 23, 2026
|
26.9900 | 30.6000 | 26.0550 | 29.5100 | 29.5100 | 141,400 |
|
Jul 22, 2026
|
24.4200 | 27.8300 | 24.4200 | 25.7140 | 25.7140 | 53,900 |
|
Jul 21, 2026
|
24.0800 | 25.9300 | 23.2900 | 25.3010 | 25.3010 | 69,300 |
|
Jul 20, 2026
|
22.4100 | 24.2100 | 21.2050 | 21.8110 | 21.8110 | 144,800 |
|
Jul 17, 2026
|
16.1800 | 19.7650 | 15.0100 | 18.0620 | 18.0620 | 93,500 |
|
Jul 16, 2026
|
22.0000 | 22.3600 | 17.6500 | 18.3260 | 18.3260 | 88,600 |
|
Jul 15, 2026
|
22.1000 | 24.5400 | 20.2700 | 23.3960 | 23.3960 | 58,600 |
|
Jul 14, 2026
|
23.5000 | 23.6800 | 20.4700 | 21.3170 | 21.3170 | 69,900 |
|
Jul 13, 2026
|
21.3000 | 22.8000 | 20.2400 | 21.6790 | 21.6790 | 11,900 |
|
Jul 10, 2026
|
25.1600 | 25.2300 | 22.4400 | 23.0800 | 23.0800 | 25,000 |
|
Jul 9, 2026
|
26.8100 | 27.5600 | 24.9300 | 25.0460 | 25.0460 | 49,000 |
|
Jul 8, 2026
|
20.0800 | 25.0900 | 20.0600 | 25.0230 | 25.0230 | 105,700 |
|
Jul 7, 2026
|
22.9600 | 22.9600 | 19.0800 | 20.9810 | 20.9810 | 76,700 |
|
Jul 6, 2026
|
23.9500 | 26.6400 | 23.5900 | 24.1470 | 24.1470 | 52,200 |
|
Jul 2, 2026
|
25.7000 | 26.3100 | 20.2200 | 21.3880 | 21.3880 | 62,200 |
|
Jul 1, 2026
|
28.0500 | 28.0500 | 22.0000 | 25.6940 | 25.6940 | 76,300 |
|
Jun 30, 2026
|
30.0200 | 31.8800 | 29.4200 | 30.7520 | 30.7520 | 31,900 |
|
Jun 29, 2026
|
36.7900 | 36.8600 | 28.6800 | 32.3900 | 32.3900 | 23,200 |
|
Jun 26, 2026
|
29.6800 | 35.3900 | 27.9400 | 35.0490 | 35.0490 | 18,600 |
|
Jun 25, 2026
|
33.6800 | 33.7300 | 27.9900 | 32.0400 | 32.0400 | 18,500 |
|
Jun 24, 2026
|
33.0500 | 33.0500 | 29.1000 | 31.1750 | 31.1750 | 50,300 |
|
Jun 23, 2026
|
29.1800 | 35.4000 | 28.1700 | 33.5600 | 33.5600 | 76,600 |
|
Jun 22, 2026
|
38.7800 | 38.7800 | 32.9100 | 34.1980 | 34.1980 | 43,400 |
|
Jun 18, 2026
|
34.1800 | 37.5200 | 33.2960 | 36.0760 | 36.0760 | 35,500 |
|
Jun 17, 2026
|
34.7900 | 37.0500 | 32.4300 | 33.0220 | 33.0220 | 50,100 |
|
Jun 16, 2026
|
33.4800 | 36.5500 | 33.4800 | 34.5560 | 34.5560 | 52,500 |
|
Jun 15, 2026
|
38.2400 | 39.6800 | 33.4000 | 33.8240 | 33.8240 | 45,600 |
|
Jun 12, 2026
|
31.1400 | 35.7400 | 31.1400 | 33.0680 | 33.0680 | 31,800 |
|
Jun 11, 2026
|
27.7200 | 32.1300 | 27.7200 | 31.8950 | 31.8950 | 35,100 |
|
Jun 10, 2026
|
29.7700 | 32.3200 | 25.9000 | 26.5620 | 26.5620 | 25,400 |
|
Jun 9, 2026
|
32.3700 | 36.4950 | 27.1700 | 30.3440 | 30.3440 | 36,100 |
|
Jun 8, 2026
|
33.6000 | 34.9600 | 31.6200 | 34.1300 | 34.1300 | 27,400 |
|
Jun 5, 2026
|
37.0500 | 37.0500 | 27.6000 | 30.2960 | 30.2960 | 58,300 |
|
Jun 4, 2026
|
37.7600 | 41.9740 | 35.7350 | 39.9600 | 39.9600 | 24,100 |
|
Jun 3, 2026
|
43.1400 | 44.9200 | 39.4400 | 42.5510 | 42.5510 | 95,100 |
|
Jun 2, 2026
|
44.9800 | 48.1000 | 42.0500 | 43.6500 | 43.6500 | 36,500 |
|
Jun 1, 2026
|
37.8900 | 44.1850 | 36.0000 | 43.1700 | 43.1700 | 55,600 |
|
May 29, 2026
|
37.8700 | 39.7800 | 35.1600 | 38.4700 | 38.4700 | 30,500 |
|
May 28, 2026
|
34.2600 | 39.1700 | 32.7130 | 38.2310 | 38.2310 | 49,300 |
|
May 27, 2026
|
32.2300 | 35.4550 | 30.0500 | 34.4710 | 34.4710 | 63,000 |
|
May 26, 2026
|
31.7000 | 33.5970 | 29.5230 | 31.4870 | 31.4870 | 110,600 |
|
May 22, 2026
|
27.6900 | 29.3400 | 25.8300 | 27.9580 | 27.9580 | 40,800 |
|
May 21, 2026
|
23.5300 | 27.7800 | 23.5300 | 27.6890 | 27.6890 | 65,900 |
|
May 20, 2026
|
24.4620 | 25.4800 | 23.1500 | 23.5290 | 23.5290 | 31,900 |
|
May 19, 2026
|
22.6780 | 23.1700 | 18.9800 | 21.9770 | 21.9770 | 29,700 |
|
May 18, 2026
|
25.3500 | 25.7100 | 21.6400 | 23.3410 | 23.3410 | 44,900 |
|
May 15, 2026
|
27.7300 | 27.7300 | 25.2500 | 26.6390 | 26.6390 | 51,900 |
|
May 14, 2026
|
29.9550 | 31.2200 | 27.6500 | 30.6900 | 30.6900 | 46,900 |
|
May 13, 2026
|
29.8900 | 32.1900 | 27.0900 | 30.0620 | 30.0620 | 152,500 |
|
May 12, 2026
|
25.8800 | 29.8900 | 24.3400 | 29.6750 | 29.6750 | 78,200 |
|
May 11, 2026
|
25.1800 | 28.9100 | 22.9600 | 26.8070 | 26.8070 | 75,800 |
|
May 8, 2026
|
29.0000 | 29.0000 | 24.0300 | 24.7500 | 24.7500 | 84,500 |
|
May 7, 2026
|
28.6500 | 28.6500 | 22.3300 | 26.2900 | 26.2900 | 143,000 |
|
May 6, 2026
|
27.5200 | 31.7400 | 25.4300 | 30.8600 | 30.8600 | 846,200 |
|
May 5, 2026
|
18.1430 | 18.1430 | 16.7200 | 17.9890 | 17.9890 | 69,400 |
|
May 4, 2026
|
16.0500 | 17.1200 | 15.8000 | 16.9890 | 16.9890 | 21,600 |
|
May 1, 2026
|
16.4500 | 17.4400 | 16.3400 | 16.6060 | 16.6060 | 21,600 |
|
Apr 30, 2026
|
15.2500 | 16.5000 | 15.2500 | 16.0730 | 16.0730 | 28,500 |
|
Apr 29, 2026
|
14.7100 | 14.7100 | 13.4800 | 14.1820 | 14.1820 | 21,000 |
|
Apr 28, 2026
|
14.4300 | 15.0000 | 13.7540 | 14.5930 | 14.5930 | 33,600 |
|
Apr 27, 2026
|
16.2000 | 16.5600 | 15.5000 | 16.1240 | 16.1240 | 24,100 |
|
Apr 24, 2026
|
18.6550 | 18.7200 | 16.7320 | 16.7320 | 16.7320 | 33,200 |
|
Apr 23, 2026
|
18.4600 | 19.4400 | 17.3700 | 17.6170 | 17.6170 | 30,300 |
|
Apr 22, 2026
|
18.3600 | 19.1000 | 18.2000 | 18.5080 | 18.5080 | 55,500 |
|
Apr 21, 2026
|
18.5900 | 19.1000 | 16.4350 | 16.6700 | 16.6700 | 55,200 |
|
Apr 20, 2026
|
15.6900 | 17.7900 | 15.6000 | 17.7460 | 17.7460 | 73,200 |
|
Apr 17, 2026
|
15.3700 | 16.3750 | 14.9300 | 16.0250 | 16.0250 | 55,000 |
|
Apr 16, 2026
|
14.8100 | 14.8100 | 13.2900 | 14.4160 | 14.4160 | 147,600 |
|
Apr 15, 2026
|
14.9500 | 14.9700 | 13.4600 | 14.5300 | 14.5300 | 66,600 |
|
Apr 14, 2026
|
15.1200 | 15.9000 | 14.7210 | 14.7650 | 14.7650 | 108,000 |
|
Apr 13, 2026
|
11.9500 | 14.5000 | 11.5600 | 14.0030 | 14.0030 | 99,000 |
|
Apr 10, 2026
|
12.2800 | 13.4550 | 12.2800 | 12.5810 | 12.5810 | 112,200 |
|
Apr 9, 2026
|
10.9000 | 12.9300 | 10.8940 | 11.6590 | 11.6590 | 165,700 |
|
Apr 8, 2026
|
9.7500 | 11.6100 | 9.7500 | 10.9300 | 10.9300 | 94,600 |
|
Apr 7, 2026
|
7.3500 | 8.2300 | 6.8650 | 8.2300 | 8.2300 | 91,700 |
|
Apr 6, 2026
|
7.0200 | 7.4700 | 7.0000 | 7.3070 | 7.3070 | 47,100 |
|
Apr 2, 2026
|
5.9700 | 7.3300 | 5.7900 | 6.9210 | 6.9210 | 57,800 |
|
Apr 1, 2026
|
6.9900 | 7.2800 | 6.7090 | 6.7090 | 6.7090 | 37,700 |
|
Mar 31, 2026
|
6.0300 | 6.6450 | 5.8000 | 6.5730 | 6.5730 | 35,300 |
|
Mar 30, 2026
|
7.0600 | 7.0600 | 5.3700 | 5.5030 | 5.5030 | 41,400 |
|
Mar 27, 2026
|
7.5700 | 7.5800 | 6.6600 | 6.8590 | 6.8590 | 39,800 |
|
Mar 26, 2026
|
8.8100 | 8.8500 | 7.6270 | 7.8550 | 7.8550 | 75,900 |
|
Mar 25, 2026
|
9.7500 | 10.0000 | 9.4000 | 9.6020 | 9.6020 | 78,200 |
|
Mar 24, 2026
|
8.4500 | 8.8500 | 7.9610 | 8.8300 | 8.8300 | 35,300 |
|
Mar 23, 2026
|
7.7400 | 8.8600 | 7.7200 | 8.7500 | 8.7500 | 50,400 |
|
Mar 20, 2026
|
8.0300 | 8.0300 | 6.9300 | 7.1090 | 7.1090 | 17,400 |
|
Mar 19, 2026
|
7.1700 | 8.2000 | 6.9500 | 7.9890 | 7.9890 | 42,900 |
|
Mar 18, 2026
|
8.1600 | 8.2800 | 7.6000 | 7.7470 | 7.7470 | 12,000 |
|
Mar 17, 2026
|
8.3900 | 8.8300 | 8.3700 | 8.5230 | 8.5230 | 24,200 |
|
Mar 16, 2026
|
8.2400 | 8.4400 | 8.0700 | 8.3700 | 8.3700 | 33,500 |
|
Mar 13, 2026
|
8.2000 | 8.5500 | 7.4550 | 7.4550 | 7.4550 | 26,000 |
|
Mar 12, 2026
|
7.8400 | 7.8400 | 7.0400 | 7.5520 | 7.5520 | 64,800 |
|
Mar 11, 2026
|
8.2000 | 8.8000 | 8.0050 | 8.3990 | 8.3990 | 42,400 |
|
Mar 10, 2026
|
7.7900 | 8.2600 | 7.7500 | 7.7980 | 7.7980 | 40,300 |
|
Mar 9, 2026
|
6.4480 | 7.6800 | 6.3500 | 7.6770 | 7.6770 | 17,100 |
|
Mar 6, 2026
|
7.9200 | 8.1700 | 7.1700 | 7.1700 | 7.1700 | 51,900 |
|
Mar 5, 2026
|
9.5800 | 9.5800 | 7.6850 | 8.5900 | 8.5900 | 73,800 |
|
Mar 4, 2026
|
8.5800 | 9.8300 | 8.2500 | 9.6650 | 9.6650 | 49,000 |
|
Mar 3, 2026
|
8.6000 | 8.6000 | 7.5490 | 7.5490 | 7.5490 | 24,700 |
|
Mar 2, 2026
|
9.4900 | 10.3700 | 9.0900 | 9.3730 | 9.3730 | 36,800 |
|
Feb 27, 2026
|
9.4550 | 9.7300 | 9.0000 | 9.5900 | 9.5900 | 47,200 |
|
Feb 26, 2026
|
10.7530 | 11.1300 | 10.0000 | 10.1390 | 10.1390 | 26,200 |
|
Feb 25, 2026
|
12.4500 | 12.5500 | 10.2500 | 10.3010 | 10.3010 | 172,000 |
|
Feb 24, 2026
|
9.8500 | 12.2600 | 9.8500 | 11.9020 | 11.9020 | 119,100 |
|
Feb 23, 2026
|
9.5800 | 10.4000 | 9.2110 | 9.9920 | 9.9920 | 51,100 |
|
Feb 20, 2026
|
10.4100 | 10.7000 | 9.5400 | 9.9110 | 9.9110 | 42,800 |
|
Feb 19, 2026
|
9.5300 | 10.3300 | 9.1400 | 10.3170 | 10.3170 | 9,500 |
|
Feb 18, 2026
|
9.7900 | 10.4810 | 9.7330 | 9.8870 | 9.8870 | 13,000 |
|
Feb 17, 2026
|
9.4500 | 10.1000 | 9.1400 | 9.6250 | 9.6250 | 10,400 |
|
Feb 13, 2026
|
9.0100 | 10.6000 | 9.0100 | 10.0010 | 10.0010 | 27,700 |
|
Feb 12, 2026
|
9.7500 | 9.9070 | 8.6700 | 9.0200 | 9.0200 | 8,900 |
|
Feb 11, 2026
|
10.8500 | 11.1100 | 9.4200 | 9.8580 | 9.8580 | 50,800 |
|
Feb 10, 2026
|
11.2800 | 11.2800 | 10.3910 | 10.4600 | 10.4600 | 43,300 |
|
Feb 9, 2026
|
9.3800 | 11.3900 | 9.3800 | 11.3300 | 11.3300 | 36,000 |
|
Feb 6, 2026
|
8.5100 | 9.8650 | 8.0800 | 9.8650 | 9.8650 | 48,600 |
|
Feb 5, 2026
|
9.4100 | 9.5850 | 6.8600 | 7.1000 | 7.1000 | 41,500 |
|
Feb 4, 2026
|
12.4900 | 12.6000 | 9.3300 | 11.1340 | 11.1340 | 30,700 |
|
Feb 3, 2026
|
13.0200 | 13.3200 | 12.1650 | 13.2810 | 13.2810 | 12,000 |
|
Feb 2, 2026
|
11.1400 | 12.7300 | 11.1400 | 12.1550 | 12.1550 | 21,600 |
|
Jan 30, 2026
|
14.8090 | 15.0000 | 11.9900 | 12.0450 | 12.0450 | 41,600 |
|
Jan 29, 2026
|
15.9700 | 15.9700 | 13.6900 | 14.6930 | 14.6930 | 30,800 |
|
Jan 28, 2026
|
16.1400 | 16.7250 | 14.8000 | 16.3270 | 16.3270 | 60,800 |
|
Jan 27, 2026
|
13.5900 | 15.0400 | 12.9500 | 14.9120 | 14.9120 | 33,600 |
|
Jan 26, 2026
|
13.5200 | 14.2040 | 12.3200 | 12.5780 | 12.5780 | 30,800 |
|
Jan 23, 2026
|
11.7600 | 14.1500 | 11.5120 | 13.4190 | 13.4190 | 18,900 |
|
Jan 22, 2026
|
13.1500 | 13.1500 | 12.0000 | 12.1050 | 12.1050 | 12,900 |
|
Jan 21, 2026
|
14.1500 | 15.3200 | 12.3800 | 13.8800 | 13.8800 | 34,500 |
|
Jan 20, 2026
|
13.2200 | 14.0630 | 12.1850 | 13.4990 | 13.4990 | 12,000 |
|
Jan 16, 2026
|
13.1400 | 14.6000 | 12.1600 | 14.1880 | 14.1880 | 47,500 |
|
Jan 15, 2026
|
14.0100 | 14.0100 | 12.8750 | 13.1590 | 13.1590 | 62,300 |
|
Jan 14, 2026
|
15.7800 | 15.7800 | 13.4600 | 13.6450 | 13.6450 | 70,500 |
|
Jan 13, 2026
|
15.6300 | 15.6300 | 14.6100 | 15.1850 | 15.1850 | 5,600 |
