NYSE - Delayed Quote
USD
HUYA Inc. (HUYA)
2.1200
+0.0300
(+1.44%)
At close: September 4 at 4:00:03 PM EDT
2.1200
0.0000
(0.00%)
After hours: September 4 at 7:30:07 PM EDT
Trade HUYA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
2.1100
2.1500
2.1000
2.1200
2.1200
1,776,300
Sep 3, 2026
2.0900
2.1100
2.0700
2.0900
2.0900
1,287,600
Sep 2, 2026
2.1100
2.1300
2.0800
2.0800
2.0800
904,600
Sep 1, 2026
2.1300
2.1500
2.1000
2.1000
2.1000
1,086,100
Aug 31, 2026
2.1700
2.1900
2.1300
2.1400
2.1400
859,600
Aug 28, 2026
2.1800
2.1900
2.1500
2.1800
2.1800
2,839,300
Aug 27, 2026
2.1600
2.2000
2.1600
2.1600
2.1600
978,200
Aug 26, 2026
2.1500
2.1800
2.1250
2.1800
2.1800
874,900
Aug 25, 2026
2.1500
2.1700
2.1250
2.1500
2.1500
2,195,400
Aug 24, 2026
2.1700
2.2000
2.0800
2.1500
2.1500
2,258,800
Aug 21, 2026
2.1500
2.2150
2.1400
2.1800
2.1800
3,366,900
Aug 20, 2026
2.2000
2.2050
2.1450
2.1700
2.1700
1,893,400
Aug 19, 2026
2.2600
2.2750
2.1700
2.2100
2.2100
2,503,800
Aug 18, 2026
2.3000
2.3300
2.2500
2.2600
2.2600
1,820,100
Aug 17, 2026
2.3000
2.3250
2.2600
2.2800
2.2800
1,110,900
Aug 14, 2026
2.3200
2.3550
2.2900
2.3000
2.3000
1,312,900
Aug 13, 2026
2.3800
2.4100
2.3250
2.3400
2.3400
1,185,400
Aug 12, 2026
2.4600
2.4600
2.3300
2.3800
2.3800
1,057,700
Aug 11, 2026
2.5300
2.5900
2.4200
2.4200
2.4200
818,400
Aug 10, 2026
2.4200
2.4800
2.4000
2.4300
2.4300
875,600
Aug 7, 2026
2.4200
2.4600
2.4200
2.4300
2.4300
350,000
Aug 6, 2026
2.4700
2.4700
2.3900
2.4100
2.4100
350,600
Aug 5, 2026
2.5800
2.5800
2.4300
2.4300
2.4300
305,100
Aug 4, 2026
2.4600
2.5600
2.4600
2.5500
2.5500
445,500
Aug 3, 2026
2.4500
2.5600
2.4500
2.4900
2.4900
432,400
Jul 31, 2026
2.4600
2.4800
2.4400
2.4500
2.4500
238,500
Jul 30, 2026
2.4400
2.4900
2.4300
2.4800
2.4800
360,700
Jul 29, 2026
2.4400
2.4920
2.4300
2.4300
2.4300
229,700
Jul 28, 2026
2.3800
2.4900
2.3800
2.4400
2.4400
264,300
Jul 27, 2026
2.4000
2.4500
2.4000
2.4300
2.4300
318,800
Jul 24, 2026
2.3900
2.4300
2.3600
2.3600
2.3600
281,300
Jul 23, 2026
2.3600
2.4400
2.3600
2.4000
2.4000
622,300
Jul 22, 2026
2.3600
2.4100
2.3600
2.3800
2.3800
398,300
Jul 21, 2026
2.3800
2.4200
2.3800
2.3900
2.3900
358,600
Jul 20, 2026
2.4200
2.4500
2.3800
2.3800
2.3800
379,600
Jul 17, 2026
2.3700
2.4100
2.3400
2.4000
2.4000
399,800
Jul 16, 2026
2.4300
2.4500
2.4000
2.4000
2.4000
212,100
Jul 15, 2026
2.4300
2.4950
2.4000
2.4000
2.4000
322,700
Jul 14, 2026
2.4500
2.4500
2.3800
2.3900
2.3900
426,100
Jul 13, 2026
2.4200
2.4370
2.3700
2.3700
2.3700
533,100
Jul 10, 2026
2.5000
2.5000
2.4400
2.4500
2.4500
371,500
Jul 9, 2026
2.4300
2.5300
2.4100
2.5100
2.5100
742,300
Jul 8, 2026
2.3900
2.4200
2.3800
2.4200
2.4200
568,400
Jul 7, 2026
2.4400
2.4500
2.3500
2.3500
2.3500
592,700
Jul 6, 2026
2.4200
2.4900
2.4050
2.4100
2.4100
521,600
Jul 2, 2026
2.4200
2.4350
2.3700
2.3800
2.3800
519,700
Jul 1, 2026
2.3300
2.4400
2.3200
2.4200
2.4200
845,600
Jun 30, 2026
2.2900
2.3450
2.2800
2.3000
2.3000
369,300
Jun 29, 2026
2.2700
2.3300
2.2700
2.3200
2.3200
445,400
Jun 26, 2026
2.1700
2.2700
2.1500
2.2700
2.2700
799,000
Jun 25, 2026
2.2300
2.2300
2.1750
2.1900
2.1900
710,100
Jun 24, 2026
2.2500
2.2850
2.2250
2.2300
2.2300
968,200
Jun 23, 2026
2.2200
2.2900
2.2200
2.2700
2.2700
778,200
Jun 22, 2026
2.2800
2.3000
2.2400
2.2500
2.2500
833,600
Jun 18, 2026
2.2900
2.3390
2.2600
2.2600
2.2600
812,600
Jun 17, 2026
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
2.2700
2.3400
2.2550
2.3000
2.3000
1,984,500
Jun 16, 2026
2.4000
2.4300
2.3400
2.3500
2.2150
1,222,400
Jun 15, 2026
2.5100
2.5400
2.4300
2.4300
2.2904
1,763,500
Jun 12, 2026
2.4800
2.5300
2.4600
2.4700
2.3281
845,000
Jun 11, 2026
2.4600
2.4950
2.4450
2.4700
2.3281
762,800
Jun 10, 2026
2.4700
2.5100
2.4400
2.4700
2.3281
809,800
Jun 9, 2026
2.4900
2.5200
2.4410
2.4900
2.3470
903,700
Jun 8, 2026
2.4900
2.5150
2.4700
2.4900
2.3470
624,700
Jun 5, 2026
2.5500
2.5800
2.4800
2.4800
2.3375
855,400
Jun 4, 2026
2.6100
2.6400
2.5600
2.5600
2.4129
623,700
Jun 3, 2026
2.6800
2.6890
2.5950
2.6300
2.4789
1,108,100
Jun 2, 2026
2.6700
2.7400
2.6400
2.7200
2.5637
1,060,000
Jun 1, 2026
2.5600
2.6800
2.5300
2.6700
2.5166
2,294,100
May 29, 2026
2.5500
2.6000
2.5000
2.5000
2.3564
1,476,100
May 28, 2026
2.5200
2.6500
2.5100
2.5700
2.4224
1,897,400
May 27, 2026
2.4900
2.6100
2.4850
2.5100
2.3658
2,378,800
May 26, 2026
2.5500
2.5700
2.4800
2.5100
2.3658
3,241,000
May 22, 2026
2.6100
2.6250
2.4200
2.5200
2.3752
3,642,000
May 21, 2026
2.7000
2.7300
2.6650
2.7000
2.5449
1,674,000
May 20, 2026
2.7700
2.8450
2.7000
2.7000
2.5449
2,471,000
May 19, 2026
2.7900
2.8750
2.7650
2.7700
2.6109
984,000
May 18, 2026
2.8800
2.8800
2.7800
2.8000
2.6391
1,103,400
May 15, 2026
2.9200
2.9500
2.8800
2.9200
2.7523
950,000
May 14, 2026
3.0700
3.0700
2.8900
2.9800
2.8088
1,495,600
May 13, 2026
3.0700
3.2200
3.0600
3.0800
2.9031
654,300
May 12, 2026
3.0300
3.1700
2.9500
3.0900
2.9125
2,003,900
May 11, 2026
3.1100
3.2800
3.0900
3.2800
3.0916
1,331,400
May 8, 2026
3.2500
3.2800
3.0700
3.1000
2.9219
828,300
May 7, 2026
3.2600
3.2800
3.1500
3.2000
3.0162
400,700
May 6, 2026
3.2500
3.2900
3.1950
3.2800
3.0916
543,900
May 5, 2026
3.1600
3.2750
3.1300
3.1800
2.9973
282,700
May 4, 2026
3.1700
3.2400
3.1700
3.1900
3.0067
196,000
May 1, 2026
3.1400
3.2000
3.1300
3.1800
2.9973
280,800
Apr 30, 2026
3.0600
3.1400
3.0600
3.1400
2.9596
240,900
Apr 29, 2026
3.0400
3.0800
3.0200
3.0600
2.8842
244,900
Apr 28, 2026
3.0300
3.0600
3.0210
3.0300
2.8559
254,200
Apr 27, 2026
3.0900
3.1270
3.0300
3.0600
2.8842
428,400
Apr 24, 2026
3.1300
3.1300
3.0800
3.0900
2.9125
230,900
Apr 23, 2026
3.1800
3.1900
3.0650
3.1000
2.9219
583,800
Apr 22, 2026
3.1200
3.2750
3.1200
3.2100
3.0256
1,165,200
Apr 21, 2026
3.1700
3.2100
3.0100
3.0500
2.8748
1,500,200
Apr 20, 2026
3.1100
3.1800
3.1100
3.1600
2.9785
472,100
Apr 17, 2026
3.2700
3.3450
3.1600
3.1800
2.9973
674,800
Apr 16, 2026
3.3100
3.3100
3.1700
3.2000
3.0162
598,100
Apr 15, 2026
3.3000
3.3200
3.2200
3.2500
3.0633
775,400
Apr 14, 2026
3.2000
3.3400
3.1800
3.3400
3.1481
812,000
Apr 13, 2026
3.1900
3.2000
3.0800
3.1800
2.9973
577,900
Apr 10, 2026
3.2400
3.2450
3.1300
3.1500
2.9690
430,600
Apr 9, 2026
3.2400
3.2800
3.1800
3.2400
3.0539
937,500
Apr 8, 2026
3.4100
3.4220
3.2600
3.2800
3.0916
849,100
Apr 7, 2026
3.2200
3.2800
3.1700
3.2500
3.0633
880,700
Apr 6, 2026
3.3900
3.4100
3.2300
3.2300
3.0444
599,200
Apr 2, 2026
3.3100
3.4500
3.3100
3.4100
3.2141
815,900
Apr 1, 2026
3.3200
3.4850
3.3200
3.4100
3.2141
1,386,800
Mar 31, 2026
3.0500
3.3100
3.0370
3.3000
3.1104
1,335,100
Mar 30, 2026
3.0400
3.0500
3.0000
3.0200
2.8465
421,000
Mar 27, 2026
3.1600
3.1700
3.0100
3.0100
2.8371
644,100
Mar 26, 2026
3.1800
3.3000
3.1400
3.1400
2.9596
986,700
Mar 25, 2026
3.0800
3.2900
3.0750
3.2400
3.0539
1,357,400
Mar 24, 2026
3.0000
3.0800
2.9950
3.0400
2.8654
1,328,000
Mar 23, 2026
3.1400
3.1400
2.9550
3.0700
2.8936
1,380,200
Mar 20, 2026
3.1600
3.2210
3.0400
3.0400
2.8654
1,627,800
Mar 19, 2026
3.3000
3.3100
3.1500
3.2900
3.1010
2,193,300
Mar 18, 2026
3.2500
3.6900
3.2500
3.4600
3.2612
4,855,600
Mar 17, 2026
3.1000
3.1500
2.9300
3.1500
2.9690
4,736,700
Mar 16, 2026
3.4600
3.5400
3.3800
3.4600
3.2612
1,934,200
Mar 13, 2026
3.3300
3.5000
3.3300
3.3700
3.1764
1,460,700
Mar 12, 2026
3.2800
3.2900
3.1900
3.2300
3.0444
1,386,100
Mar 11, 2026
3.4600
3.4700
3.2600
3.3100
3.1199
1,544,000
Mar 10, 2026
3.4800
3.5300
3.4200
3.4500
3.2518
1,105,500
Mar 9, 2026
3.4500
3.5200
3.3900
3.4900
3.2895
887,800
Mar 6, 2026
3.4700
3.5700
3.4100
3.4600
3.2612
766,000
Mar 5, 2026
3.5000
3.5400
3.4100
3.4700
3.2707
750,400
Mar 4, 2026
3.4700
3.6100
3.4700
3.4800
3.2801
907,000
Mar 3, 2026
3.5100
3.5200
3.3750
3.4600
3.2612
1,077,200
Mar 2, 2026
3.6700
3.6900
3.5900
3.6000
3.3932
774,800
Feb 27, 2026
3.7600
3.8400
3.6700
3.7300
3.5157
1,156,700
Feb 26, 2026
3.9600
4.0100
3.7450
3.7800
3.5629
1,475,300
Feb 25, 2026
3.8600
3.9900
3.7900
3.9800
3.7514
2,687,400
Feb 24, 2026
3.8400
3.8950
3.6400
3.8300
3.6100
1,575,300
Feb 23, 2026
3.8400
3.9600
3.7150
3.9400
3.7137
1,632,400
Feb 20, 2026
3.9500
3.9650
3.7550
3.7800
3.5629
1,130,100
Feb 19, 2026
4.0600
4.1000
3.9250
3.9900
3.7608
855,800
Feb 18, 2026
4.3000
4.3200
4.0200
4.0600
3.8268
930,800
Feb 17, 2026
4.2600
4.4500
4.2400
4.2700
4.0247
1,319,100
Feb 13, 2026
4.1100
4.4200
4.0100
4.2800
4.0341
1,829,300
Feb 12, 2026
4.5900
4.5900
4.1200
4.1300
3.8927
2,257,500
Feb 11, 2026
4.8800
4.9000
4.5550
4.6100
4.3452
2,164,500
Feb 10, 2026
4.7500
4.9300
4.6700
4.8800
4.5997
2,387,000
Feb 9, 2026
4.5100
4.8650
4.4500
4.7500
4.4771
2,551,800
Feb 6, 2026
4.4700
4.6900
4.4300
4.6600
4.3923
1,991,700
Feb 5, 2026
4.3300
4.4700
4.3300
4.3400
4.0907
1,913,800
Feb 4, 2026
4.3800
4.4550
4.2000
4.3600
4.1095
2,962,000
Feb 3, 2026
4.3800
4.5000
4.2600
4.4300
4.1755
2,351,800
Feb 2, 2026
4.0700
4.5000
3.9900
4.4300
4.1755
2,581,900
Jan 30, 2026
4.0900
4.3750
4.0810
4.2400
3.9964
3,235,500
Jan 29, 2026
4.2500
4.3100
3.9850
4.1800
3.9399
6,014,400
Jan 28, 2026
4.3200
4.6250
4.1800
4.3100
4.0624
7,609,300
Jan 27, 2026
3.6400
4.6350
3.6300
4.2600
4.0153
13,111,900
Jan 26, 2026
3.4100
3.9500
3.4100
3.5700
3.3649
5,434,400
Jan 23, 2026
3.4600
3.4800
3.2300
3.3400
3.1481
2,174,100
Jan 22, 2026
3.5000
3.5700
3.4600
3.4600
3.2612
886,300
Jan 21, 2026
3.5400
3.5900
3.3950
3.4700
3.2707
1,633,000
Jan 20, 2026
3.6000
3.7000
3.5300
3.5300
3.3272
1,568,100
Jan 16, 2026
3.7400
3.7600
3.6900
3.7100
3.4969
1,835,300
Jan 15, 2026
3.6600
3.8200
3.6500
3.7500
3.5346
1,920,800
Jan 14, 2026
3.4700
3.7900
3.4700
3.7100
3.4969
3,269,500
Jan 13, 2026
3.6000
3.6200
3.4350
3.4900
3.2895
2,134,800
Jan 12, 2026
3.6000
3.8750
3.5600
3.6500
3.4403
3,596,300
Jan 9, 2026
3.6700
3.9300
3.5000
3.5000
3.2989
2,796,400
Jan 8, 2026
3.3700
3.8500
3.3600
3.5600
3.3555
7,244,100
Jan 7, 2026
3.1400
3.2000
3.1000
3.1100
2.9313
1,438,500
Jan 6, 2026
3.1500
3.1500
3.0150
3.0200
2.8465
1,251,300
Jan 5, 2026
3.1300
3.2800
3.0800
3.1700
2.9879
1,199,500
Jan 2, 2026
2.9500
3.1000
2.9400
3.0300
2.8559
1,019,300
Dec 31, 2025
2.8700
2.9500
2.8700
2.8800
2.7146
987,000
Dec 30, 2025
2.8400
2.9500
2.8200
2.9000
2.7334
1,316,200
Dec 29, 2025
2.9300
2.9450
2.8000
2.8100
2.6486
1,059,600
Dec 26, 2025
2.9500
2.9700
2.9100
2.9700
2.7994
253,700
Dec 24, 2025
2.9600
2.9700
2.9400
2.9500
2.7805
202,500
Dec 23, 2025
2.9600
2.9900
2.9400
2.9800
2.8088
341,000
Dec 22, 2025
3.0300
3.0300
2.9300
2.9900
2.8182
707,500
Dec 19, 2025
3.0100
3.0800
3.0100
3.0400
2.8654
481,200
Dec 18, 2025
2.9800
3.0500
2.9800
3.0200
2.8465
424,100
Dec 17, 2025
3.0800
3.1650
2.9600
2.9800
2.8088
558,300
Dec 16, 2025
3.0700
3.1550
3.0600
3.1000
2.9219
420,400
Dec 15, 2025
3.1000
3.1300
3.0000
3.1200
2.9408
822,600
Dec 12, 2025
3.2300
3.2300
3.1200
3.1200
2.9408
632,200
Dec 11, 2025
3.3100
3.3200
3.2000
3.2300
3.0444
722,300
Dec 10, 2025
3.1300
3.3800
3.1200
3.3200
3.1293
2,569,700
Dec 9, 2025
3.1400
3.2350
3.0900
3.1100
2.9313
762,900
Dec 8, 2025
3.0000
3.2900
3.0000
3.1800
2.9973
2,712,200
Dec 5, 2025
2.8500
3.0500
2.8200
2.9700
2.7994
3,006,500
Dec 4, 2025
2.7700
2.8100
2.7700
2.8000
2.6391
758,800
Dec 3, 2025
2.7500
2.7900
2.7500
2.7700
2.6109
493,200
Dec 2, 2025
2.8200
2.8260
2.7700
2.7700
2.6109
499,600
Dec 1, 2025
2.8800
2.9200
2.8000
2.8100
2.6486
762,500
Nov 28, 2025
2.8600
2.9500
2.8500
2.8500
2.6863
722,200
Nov 26, 2025
2.8300
2.9150
2.8300
2.8500
2.6863
1,463,100
Nov 25, 2025
2.7500
2.8300
2.7350
2.8000
2.6391
690,900
Nov 24, 2025
2.6200
2.7750
2.6200
2.7500
2.5920
926,200
Nov 21, 2025
2.6100
2.6700
2.6100
2.6400
2.4883
753,000
Nov 20, 2025
2.6900
2.7850
2.6300
2.6300
2.4789
808,400
Nov 19, 2025
2.6900
2.8200
2.6600
2.6900
2.5355
967,000
Nov 18, 2025
2.6900
2.7950
2.6650
2.7600
2.6014
1,116,900
Nov 17, 2025
2.6400
2.7500
2.6400
2.6900
2.5355
1,059,100
Nov 14, 2025
2.7000
2.7550
2.6500
2.6900
2.5355
747,100
Nov 13, 2025
2.7200
2.7800
2.7000
2.7500
2.5920
1,233,700
Nov 12, 2025
2.8800
2.9300
2.6500
2.6800
2.5260
1,258,400
Nov 11, 2025
2.7900
2.8400
2.7500
2.8000
2.6391
1,027,600
Nov 10, 2025
2.7300
2.8300
2.7300
2.7800
2.6203
670,000
Nov 7, 2025
2.6800
2.7200
2.5900
2.7100
2.5543
881,800
Nov 6, 2025
2.7800
2.7800
2.7050
2.7200
2.5637
407,200
Nov 5, 2025
2.8000
2.8000
2.7300
2.7400
2.5826
632,600
Nov 4, 2025
2.7500
2.7500
2.6500
2.6700
2.5166
619,300
Nov 3, 2025
2.7700
2.8500
2.7500
2.7900
2.6297
673,800
Oct 31, 2025
2.7400
2.7750
2.7150
2.7500
2.5920
410,500
Oct 30, 2025
2.7800
2.8000
2.6800
2.7100
2.5543
1,239,600
Oct 29, 2025
2.8200
2.8300
2.7500
2.8100
2.6486
2,044,100
Oct 28, 2025
2.9400
2.9400
2.8100
2.8500
2.6863
2,179,900
Oct 27, 2025
3.0700
3.0700
2.9100
2.9500
2.7805
1,946,300
Oct 24, 2025
3.0600
3.0900
3.0400
3.0500
2.8748
466,900
Oct 23, 2025
3.0300
3.0800
3.0300
3.0500
2.8748
364,700
Oct 22, 2025
2.9900
3.1300
2.9900
3.0300
2.8559
1,146,700
Oct 21, 2025
2.9700
3.0300
2.9600
2.9900
2.8182
486,700
Oct 20, 2025
2.9100
2.9990
2.9100
2.9500
2.7805
494,700
Oct 17, 2025
2.8800
2.9200
2.8530
2.9000
2.7334
847,500
Oct 16, 2025
2.9800
2.9800
2.9050
2.9100
2.7428
717,900
Oct 15, 2025
3.0100
3.0200
2.9350
2.9600
2.7900
696,500
Oct 14, 2025
3.0400
3.0600
2.9400
2.9900
2.8182
1,125,300
Oct 13, 2025
3.0800
3.1500
3.0800
3.1000
2.9219
874,100
Oct 10, 2025
3.1800
3.2020
3.0330
3.0400
2.8654
1,762,000
Oct 9, 2025
3.2000
3.2250
3.1400
3.1900
3.0067
1,076,200
Oct 8, 2025
3.2500
3.2700
3.1800
3.2100
3.0256
1,693,800
Oct 7, 2025
3.2700
3.2700
3.2100
3.2400
3.0539
888,400
Oct 6, 2025
3.2700
3.3000
3.2400
3.2600
3.0727
564,500
Oct 3, 2025
3.3200
3.3950
3.2800
3.2800
3.0916
1,307,700
Oct 2, 2025
3.2500
3.2900
3.2400
3.2800
3.0916
597,700
Oct 1, 2025
3.2700
3.3000
3.2100
3.2300
3.0444
1,273,800
Sep 30, 2025
3.3200
3.4050
3.3000
3.3300
3.1387
932,100
Sep 29, 2025
3.3700
3.3900
3.2600
3.3300
3.1387
1,096,700
Sep 26, 2025
3.4300
3.4300
3.3300
3.3700
3.1764
972,900
Sep 25, 2025
3.4300
3.4700
3.3500
3.4700
3.2707
864,500
Sep 24, 2025
3.4400
3.4400
3.3400
3.3800
3.1858
963,700
Sep 23, 2025
3.3900
3.4190
3.3200
3.3500
3.1576
1,271,700
Sep 22, 2025
3.4300
3.4750
3.3600
3.4000
3.2047
1,774,400
Sep 19, 2025
3.5300
3.5650
3.4300
3.4600
3.2612
1,522,500
Sep 18, 2025
3.5200
3.5200
3.4500
3.5100
3.3084
1,051,500
Sep 17, 2025
3.4100
3.5500
3.4100
3.5400
3.3366
1,758,300
Sep 16, 2025
3.4500
3.4800
3.3050
3.3700
3.1764
2,333,200
Sep 15, 2025
3.4800
3.5300
3.4500
3.5100
3.3084
982,900
Sep 12, 2025
3.4500
3.5500
3.4100
3.5100
3.3084
1,571,800
Sep 11, 2025
3.3300
3.4450
3.3000
3.4400
3.2424
1,549,900
Sep 10, 2025
3.5500
3.6160
3.3000
3.3300
3.1387
2,802,700
Sep 9, 2025
3.4900
3.5600
3.4600
3.5200
3.3178
807,500
Sep 8, 2025
3.5900
3.6100
3.3900
3.4800
3.2801
1,325,400
Sep 5, 2025
3.7400
3.7790
3.5550
3.5800
3.3743
1,144,100
