ASX - Delayed Quote
AUD
Harvey Norman Holdings Limited (HVN.AX)
4.1300
+0.0700
(+1.72%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.0600
4.1800
4.0600
4.1300
4.1300
2,870,706
Oct 30, 2026
4.0600
4.1800
4.0600
4.1300
4.1300
3,449,206
Oct 29, 2026
3.9900
4.0600
3.9250
4.0600
4.0600
3,189,504
Oct 28, 2026
4.0900
4.1450
4.0000
4.0000
4.0000
4,484,032
Oct 27, 2026
4.1300
4.1500
4.0500
4.0800
4.0800
3,238,445
Oct 26, 2026
4.1700
4.1800
4.1100
4.1500
4.1500
1,588,361
Oct 23, 2026
4.0900
4.1700
4.0800
4.1700
4.1700
2,312,780
Oct 22, 2026
4.0000
4.0900
3.9300
4.0400
4.0400
11,520,303
Oct 21, 2026
4.1200
4.1700
4.0800
4.1600
4.1600
2,656,706
Oct 20, 2026
4.0700
4.1400
4.0650
4.0900
4.0900
2,550,704
Oct 19, 2026
4.1200
4.1700
4.0700
4.0900
4.0900
2,175,267
Oct 16, 2026
4.1300
4.1650
4.1100
4.1200
4.1200
3,361,767
Oct 15, 2026
4.1100
4.1500
4.0500
4.0900
4.0900
2,798,904
Oct 14, 2026
4.1700
4.1700
4.0800
4.1300
4.1300
2,067,311
Oct 13, 2026
4.1400
4.1700
4.1200
4.1700
4.1700
1,611,247
Oct 12, 2026
4.1500
4.1700
4.1200
4.1300
4.1300
1,453,031
Oct 9, 2026
4.1000
4.1500
4.0800
4.1500
4.1500
2,293,292
Oct 8, 2026
4.0900
4.1050
4.0500
4.0600
4.0600
2,585,088
Oct 7, 2026
4.0600
4.1000
4.0400
4.0800
4.0800
2,629,128
Oct 6, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
3.9700
4.0600
3.9300
4.0500
4.0500
2,891,239
Oct 5, 2026
4.1900
4.1950
4.1200
4.1200
3.9900
2,582,509
Oct 2, 2026
4.2300
4.2700
4.1700
4.1800
4.0481
5,721,455
Oct 1, 2026
4.2500
4.2500
4.1900
4.2100
4.0772
4,447,833
Sep 30, 2026
4.1700
4.2800
4.1500
4.2600
4.1256
5,543,159
Sep 29, 2026
4.2000
4.2100
4.1500
4.1600
4.0287
2,519,674
Sep 28, 2026
4.1500
4.2000
4.1400
4.1800
4.0481
2,326,323
Sep 25, 2026
4.1600
4.1900
4.1400
4.1400
4.0094
1,973,675
Sep 24, 2026
4.1600
4.2100
4.1300
4.1700
4.0384
2,826,852
Sep 23, 2026
4.1700
4.2300
4.1600
4.1800
4.0481
3,004,329
Sep 22, 2026
4.1400
4.1600
4.1200
4.1400
4.0094
1,387,353
Sep 21, 2026
4.1100
4.1750
4.1000
4.1100
3.9803
1,816,317
Sep 18, 2026
4.0600
4.1400
4.0400
4.1000
3.9706
7,813,942
Sep 17, 2026
4.3500
4.3500
4.1600
4.1700
4.0384
2,853,287
Sep 16, 2026
4.1900
4.2500
4.1850
4.2000
4.0675
2,266,079
Sep 15, 2026
4.1500
4.2400
4.1350
4.2100
4.0772
2,239,894
Sep 14, 2026
4.2000
4.2000
4.1300
4.1300
3.9997
3,866,786
Sep 11, 2026
4.2000
4.2050
4.1700
4.1700
4.0384
1,870,142
Sep 10, 2026
4.2000
4.2100
4.1600
4.2000
4.0675
3,816,985
Sep 9, 2026
4.3200
4.3200
4.2000
4.2100
4.0772
3,041,977
Sep 8, 2026
4.3400
4.3500
4.2900
4.3200
4.1837
2,253,952
Sep 7, 2026
4.3400
4.3600
4.3000
4.3200
4.1837
2,420,282
Sep 4, 2026
4.2300
4.3200
4.2100
4.3200
4.1837
6,098,995
Sep 3, 2026
4.2300
4.2300
4.1750
4.2200
4.0868
1,922,107
Sep 2, 2026
4.1800
4.2300
4.1600
4.2200
4.0868
2,372,819
Sep 1, 2026
4.2800
4.3000
4.1500
4.1700
4.0384
5,144,921
Aug 31, 2026
4.3300
4.3800
4.2800
4.2800
4.1450
4,002,249
Aug 28, 2026
4.5500
4.6500
4.3500
4.4200
4.2805
3,949,694
Aug 27, 2026
4.5800
4.6000
4.4900
4.5000
4.3580
2,185,247
Aug 26, 2026
4.6300
4.6800
4.5700
4.6000
4.4549
1,699,025
Aug 25, 2026
4.5800
4.6500
4.5400
4.6300
4.4839
1,049,184
Aug 24, 2026
4.5300
4.5650
4.5000
4.5500
4.4064
1,814,607
Aug 21, 2026
4.5800
4.6000
4.5200
4.5300
4.3871
1,425,660
Aug 20, 2026
4.6200
4.6700
4.5800
4.5800
4.4355
2,250,318
Aug 19, 2026
4.6600
4.6800
4.5800
4.6000
4.4549
1,469,306
Aug 18, 2026
4.5700
4.6700
4.5200
4.6400
4.4936
1,821,512
Aug 17, 2026
4.5800
4.6300
4.4700
4.6000
4.4549
4,097,241
Aug 14, 2026
4.8400
4.8700
4.7700
4.8200
4.6679
3,345,991
Aug 13, 2026
4.8800
4.9000
4.8200
4.8200
4.6679
2,348,958
Aug 12, 2026
4.9500
4.9650
4.8800
4.9100
4.7551
2,742,120
Aug 11, 2026
4.9400
5.0000
4.9100
5.0000
4.8422
1,129,388
Aug 10, 2026
5.0100
5.0200
4.8900
4.9500
4.7938
2,064,557
Aug 7, 2026
5.0300
5.1600
5.0200
5.0500
4.8907
2,672,710
Aug 6, 2026
4.9400
5.0700
4.9200
5.0300
4.8713
1,993,983
Aug 5, 2026
4.9900
5.0150
4.9350
4.9700
4.8132
1,957,739
Aug 4, 2026
4.9300
4.9750
4.9000
4.9600
4.8035
1,018,413
Aug 3, 2026
4.9200
4.9500
4.8800
4.9200
4.7648
798,866
Jul 31, 2026
4.9900
4.9900
4.8600
4.9200
4.7648
1,735,108
Jul 30, 2026
5.0100
5.0200
4.9200
4.9400
4.7841
1,679,965
Jul 29, 2026
4.8600
5.0650
4.8400
5.0300
4.8713
3,058,835
Jul 28, 2026
4.7200
4.9000
4.6800
4.8300
4.6776
1,992,715
Jul 27, 2026
4.7700
4.7700
4.6800
4.7200
4.5711
1,356,386
Jul 24, 2026
4.6700
4.7100
4.6100
4.6900
4.5420
1,330,462
Jul 23, 2026
4.7200
4.7700
4.6800
4.6800
4.5323
1,425,061
Jul 22, 2026
4.7900
4.7900
4.7100
4.7100
4.5614
1,382,712
Jul 21, 2026
4.8000
4.8800
4.7700
4.8100
4.6582
1,472,293
Jul 20, 2026
4.8000
4.8500
4.7650
4.8200
4.6679
1,304,851
Jul 17, 2026
4.7800
4.8400
4.7700
4.7800
4.6292
1,736,181
Jul 16, 2026
4.7000
4.7900
4.6500
4.7500
4.6001
1,953,082
Jul 15, 2026
4.7500
4.7600
4.7000
4.7200
4.5711
1,041,809
Jul 14, 2026
4.7800
4.8050
4.7000
4.7200
4.5711
1,476,711
Jul 13, 2026
4.7300
4.7800
4.7000
4.7800
4.6292
1,162,070
Jul 10, 2026
4.7400
4.7500
4.6800
4.7300
4.5808
1,233,817
Jul 9, 2026
4.7500
4.7800
4.7100
4.7500
4.6001
1,522,589
Jul 8, 2026
4.6500
4.7800
4.6500
4.7700
4.6195
1,950,501
Jul 7, 2026
4.6400
4.7000
4.5800
4.6600
4.5130
1,440,174
Jul 6, 2026
4.6300
4.6400
4.5800
4.6200
4.4742
1,728,057
Jul 3, 2026
4.6300
4.6800
4.6100
4.6400
4.4936
1,889,486
Jul 2, 2026
4.7600
4.7700
4.6100
4.6300
4.4839
2,857,185
Jul 1, 2026
4.8500
4.8500
4.7700
4.7900
4.6389
2,032,098
Jun 30, 2026
4.9000
4.9100
4.8200
4.8200
4.6679
2,321,832
Jun 29, 2026
4.9400
4.9400
4.8500
4.8700
4.7163
1,048,719
Jun 26, 2026
4.8600
4.9300
4.8400
4.8800
4.7260
1,176,558
Jun 25, 2026
4.8000
4.8800
4.7800
4.8600
4.7067
1,390,451
Jun 24, 2026
4.8000
4.8300
4.7450
4.7500
4.6001
1,083,052
Jun 23, 2026
4.8300
4.8400
4.7850
4.8000
4.6485
1,653,102
Jun 22, 2026
4.8600
4.9200
4.8300
4.8400
4.6873
2,020,223
Jun 19, 2026
4.8600
4.8600
4.7900
4.8300
4.6776
2,905,620
Jun 18, 2026
4.8500
4.8900
4.7900
4.7900
4.6389
2,199,675
Jun 17, 2026
4.8300
4.8750
4.7800
4.8700
4.7163
1,597,305
Jun 16, 2026
4.7800
4.8350
4.7600
4.8100
4.6582
1,186,423
Jun 15, 2026
4.8100
4.8600
4.7650
4.8200
4.6679
2,387,058
Jun 12, 2026
4.7900
4.7950
4.7200
4.7900
4.6389
1,324,570
Jun 11, 2026
4.7200
4.7700
4.6900
4.7100
4.5614
2,526,038
Jun 10, 2026
4.6500
4.7600
4.6100
4.7600
4.6098
6,966,378
Jun 9, 2026
4.4100
4.5700
4.3800
4.5600
4.4161
2,768,585
Jun 5, 2026
4.4300
4.4600
4.4100
4.4400
4.2999
1,554,130
Jun 4, 2026
4.3900
4.4200
4.3300
4.4000
4.2612
1,659,021
Jun 3, 2026
4.3700
4.4100
4.2800
4.4000
4.2612
3,790,919
Jun 2, 2026
4.5700
4.5800
4.4900
4.5000
4.3580
2,888,106
Jun 1, 2026
4.6300
4.6300
4.5400
4.5900
4.4452
1,639,542
May 29, 2026
4.5700
4.6100
4.5300
4.6100
4.4645
3,529,617
May 28, 2026
4.5400
4.5500
4.4800
4.4900
4.3483
3,338,597
May 27, 2026
4.4600
4.5600
4.4100
4.5600
4.4161
2,643,061
May 26, 2026
4.4500
4.5100
4.4200
4.4500
4.3096
1,535,784
May 25, 2026
4.3900
4.4500
4.3600
4.4400
4.2999
1,457,303
May 22, 2026
4.3800
4.4150
4.3500
4.3900
4.2515
3,748,603
May 21, 2026
4.4000
4.4800
4.3700
4.4300
4.2902
1,479,418
May 20, 2026
4.3900
4.4000
4.3200
4.3400
4.2031
1,619,176
May 19, 2026
4.4200
4.4200
4.2900
4.3700
4.2321
3,369,040
May 18, 2026
4.4300
4.4300
4.3400
4.3700
4.2321
1,428,604
May 15, 2026
4.4400
4.4400
4.3800
4.4000
4.2612
1,060,558
May 14, 2026
4.3700
4.3800
4.3300
4.3700
4.2321
1,494,547
May 13, 2026
4.3500
4.3950
4.3100
4.3700
4.2321
2,143,700
May 12, 2026
4.4400
4.4400
4.3400
4.3600
4.2224
2,443,879
May 11, 2026
4.4800
4.4800
4.4300
4.4700
4.3290
1,401,762
May 8, 2026
4.4800
4.5200
4.4800
4.4800
4.3386
1,822,139
May 7, 2026
4.4200
4.5200
4.3800
4.5200
4.3774
2,471,203
May 6, 2026
4.4900
4.5000
4.3900
4.4200
4.2805
1,892,741
May 5, 2026
4.4400
4.4500
4.3900
4.4500
4.3096
1,774,926
May 4, 2026
4.5100
4.5200
4.4400
4.4700
4.3290
1,715,656
May 1, 2026
4.5300
4.5400
4.4800
4.4900
4.3483
1,495,101
Apr 30, 2026
4.4500
4.5300
4.4300
4.5000
4.3580
2,829,938
Apr 29, 2026
4.4700
4.5200
4.4600
4.5000
4.3580
1,877,867
Apr 28, 2026
4.5100
4.5100
4.4600
4.4600
4.3193
2,292,169
Apr 27, 2026
4.5300
4.5600
4.4850
4.5400
4.3967
1,341,697
Apr 24, 2026
4.6200
4.6300
4.5200
4.5300
4.3871
3,052,482
Apr 23, 2026
4.5300
4.5900
4.4800
4.5900
4.4452
5,290,784
Apr 22, 2026
4.6100
4.6200
4.5300
4.5300
4.3871
2,676,871
Apr 21, 2026
4.6200
4.6300
4.5700
4.6100
4.4645
4,237,587
Apr 20, 2026
4.5800
4.6200
4.5500
4.6100
4.4645
2,456,707
Apr 17, 2026
4.5600
4.6400
4.5300
4.5700
4.4258
2,695,649
Apr 16, 2026
4.6600
4.7300
4.6400
4.7100
4.5614
2,636,468
Apr 15, 2026
4.6500
4.6800
4.6000
4.6400
4.4936
4,956,050
Apr 14, 2026
4.7100
4.7400
4.6100
4.6100
4.4645
2,665,012
Apr 13, 2026
4.6500
4.7000
4.6100
4.6600
4.5130
3,209,865
Apr 10, 2026
4.7600
4.7800
4.6250
4.7000
4.5517
5,212,952
Apr 9, 2026
4.9200
4.9200
4.8100
4.8100
4.6582
2,211,102
Apr 8, 2026
4.8300
4.9400
4.8200
4.9100
4.7551
3,111,505
Apr 7, 2026
4.7600
4.8100
4.7200
4.7500
4.6001
1,534,852
Apr 2, 2026
4.8300
4.8700
4.7100
4.7300
4.5808
2,511,426
Apr 1, 2026
0.145
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
4.8400
5.0000
4.8200
4.8700
4.7163
2,921,578
Mar 31, 2026
4.9500
4.9800
4.8800
4.9300
4.6340
3,993,643
Mar 30, 2026
5.0400
5.0400
4.9200
4.9400
4.6434
2,713,228
Mar 27, 2026
4.9700
5.0700
4.9500
5.0600
4.7562
3,215,442
Mar 26, 2026
5.0100
5.0200
4.9400
4.9900
4.6904
2,854,496
Mar 25, 2026
5.0100
5.0600
4.9700
4.9800
4.6810
2,810,170
Mar 24, 2026
5.0900
5.0900
4.9300
4.9700
4.6716
3,783,259
Mar 23, 2026
5.0100
5.0400
4.9600
5.0200
4.7186
3,198,967
Mar 20, 2026
5.1200
5.1600
5.0400
5.0500
4.7468
14,290,670
Mar 19, 2026
5.0900
5.1800
5.0900
5.1200
4.8126
2,335,060
Mar 18, 2026
5.2100
5.2700
5.1700
5.2300
4.9160
3,370,139
Mar 17, 2026
5.1200
5.1950
5.0800
5.1700
4.8596
2,921,692
Mar 16, 2026
5.1100
5.1500
5.0800
5.1000
4.7938
3,498,785
Mar 13, 2026
5.1100
5.2100
5.0900
5.1400
4.8314
4,390,874
Mar 12, 2026
5.3100
5.3450
5.1600
5.1600
4.8502
3,273,369
Mar 11, 2026
5.4100
5.4400
5.3400
5.3400
5.0194
3,361,835
Mar 10, 2026
5.4500
5.4700
5.4000
5.4100
5.0852
2,088,858
Mar 9, 2026
5.3500
5.3900
5.2900
5.3600
5.0382
3,092,526
Mar 6, 2026
5.5000
5.5200
5.4600
5.4600
5.1322
2,653,719
Mar 5, 2026
5.5800
5.6100
5.5100
5.5200
5.1886
2,320,542
Mar 4, 2026
5.5400
5.5600
5.4500
5.5100
5.1792
5,250,919
Mar 3, 2026
5.6700
5.6700
5.4900
5.5500
5.2168
2,878,603
Mar 2, 2026
5.6000
5.7100
5.4900
5.6800
5.3390
3,329,398
Feb 27, 2026
6.4500
6.4800
5.7600
5.7600
5.4142
6,394,084
Feb 26, 2026
6.3000
6.4000
6.2850
6.3300
5.9500
1,898,571
Feb 25, 2026
6.1900
6.3000
6.1700
6.2600
5.8842
1,723,596
Feb 24, 2026
6.2800
6.2950
6.1400
6.1900
5.8184
1,536,702
Feb 23, 2026
6.3100
6.3800
6.2700
6.2800
5.9030
790,956
Feb 20, 2026
6.3300
6.3900
6.2900
6.3600
5.9782
1,346,687
Feb 19, 2026
6.4500
6.4500
6.3300
6.3800
5.9970
1,336,578
Feb 18, 2026
6.3600
6.4400
6.3400
6.3800
5.9970
1,647,612
Feb 17, 2026
6.3200
6.3800
6.2100
6.3400
5.9594
2,673,009
Feb 16, 2026
6.2500
6.3500
6.1700
6.2800
5.9030
1,686,077
Feb 13, 2026
6.4800
6.4900
6.1900
6.2000
5.8278
1,983,498
Feb 12, 2026
6.5000
6.5400
6.4700
6.5100
6.1192
803,085
Feb 11, 2026
6.4400
6.5500
6.4200
6.5400
6.1474
761,173
Feb 10, 2026
6.4500
6.5200
6.4200
6.4900
6.1004
923,948
Feb 9, 2026
6.4300
6.4900
6.4050
6.4800
6.0910
1,067,027
Feb 6, 2026
6.5000
6.5000
6.3000
6.4200
6.0346
2,025,498
Feb 5, 2026
6.4700
6.5600
6.4400
6.5400
6.1474
1,676,629
Feb 4, 2026
6.5000
6.5200
6.4200
6.4700
6.0816
1,654,700
Feb 3, 2026
6.6000
6.7000
6.4600
6.5100
6.1192
2,084,897
Feb 2, 2026
6.4500
6.5700
6.4200
6.5600
6.1662
1,727,775
Jan 30, 2026
6.4300
6.5800
6.3900
6.4800
6.0910
2,609,762
Jan 29, 2026
6.4500
6.4500
6.2850
6.4200
6.0346
1,676,386
Jan 28, 2026
6.6200
6.6300
6.4200
6.4800
6.0910
1,471,351
Jan 27, 2026
6.6100
6.6900
6.5700
6.6800
6.2790
1,466,615
Jan 23, 2026
6.6300
6.6600
6.5900
6.6200
6.2226
1,595,490
Jan 22, 2026
6.6300
6.7000
6.6300
6.6900
6.2884
1,394,432
Jan 21, 2026
6.7200
6.7600
6.5700
6.5900
6.1944
2,090,543
Jan 20, 2026
6.7500
6.8300
6.7000
6.7600
6.3541
1,659,926
Jan 19, 2026
6.7100
6.7700
6.7000
6.7200
6.3166
1,138,649
Jan 16, 2026
6.7300
6.8200
6.6800
6.7800
6.3729
918,507
Jan 15, 2026
6.7700
6.7700
6.6500
6.7300
6.3260
1,349,298
Jan 14, 2026
6.7300
6.7900
6.6900
6.7200
6.3166
1,149,626
Jan 13, 2026
6.7400
6.8300
6.7300
6.7400
6.3353
1,476,566
Jan 12, 2026
6.6300
6.7800
6.6300
6.7800
6.3729
1,153,124
Jan 9, 2026
6.6300
6.6800
6.5900
6.6500
6.2508
1,543,449
Jan 8, 2026
6.5100
6.6400
6.5100
6.6400
6.2414
2,054,717
Jan 7, 2026
6.6100
6.7400
6.5400
6.5600
6.1662
2,588,418
Jan 6, 2026
7.0100
7.0300
6.8800
6.9000
6.4857
1,113,453
Jan 5, 2026
6.9800
7.0300
6.9550
6.9800
6.5609
848,150
Jan 2, 2026
6.9700
7.0200
6.9000
7.0100
6.5891
727,992
Dec 31, 2025
7.0500
7.0500
6.9300
6.9400
6.5233
732,766
Dec 30, 2025
7.1000
7.1200
7.0300
7.0400
6.6173
890,783
Dec 29, 2025
7.0500
7.1500
7.0400
7.0400
6.6173
740,048
Dec 24, 2025
7.0600
7.1400
7.0400
7.1400
6.7113
367,719
Dec 23, 2025
6.9800
7.1100
6.9700
7.1100
6.6831
1,189,988
Dec 22, 2025
6.9500
7.0500
6.9100
7.0200
6.5985
1,060,179
Dec 19, 2025
6.9500
6.9900
6.9000
6.9600
6.5421
3,495,719
Dec 18, 2025
6.9300
7.0150
6.8400
6.9200
6.5045
3,053,365
Dec 17, 2025
7.0100
7.0500
6.9900
7.0000
6.5797
1,896,635
Dec 16, 2025
7.0500
7.0700
6.9400
7.0100
6.5891
1,852,085
Dec 15, 2025
7.0500
7.1000
7.0100
7.0600
6.6361
1,493,310
Dec 12, 2025
7.1000
7.1000
6.9600
7.0000
6.5797
1,706,591
Dec 11, 2025
7.0500
7.0800
6.9950
7.0200
6.5985
1,768,214
Dec 10, 2025
7.1700
7.1700
7.0200
7.0200
6.5985
1,646,610
Dec 9, 2025
7.3000
7.3000
7.1300
7.1600
6.7301
1,673,882
Dec 8, 2025
7.2400
7.3300
7.2100
7.3200
6.8805
1,542,456
Dec 5, 2025
7.2900
7.2900
7.2100
7.2500
6.8147
2,240,341
Dec 4, 2025
7.2000
7.2500
7.1500
7.2400
6.8053
2,015,409
Dec 3, 2025
7.1900
7.2900
7.1600
7.2400
6.8053
3,204,397
Dec 2, 2025
6.9300
7.1400
6.9300
7.1400
6.7113
2,227,863
Dec 1, 2025
6.9000
7.0200
6.8850
7.0100
6.5891
2,229,550
Nov 28, 2025
6.9300
6.9500
6.8400
6.9400
6.5233
3,081,594
Nov 27, 2025
7.0300
7.2100
6.9600
6.9700
6.5515
4,438,685
Nov 26, 2025
7.5500
7.7000
7.2300
7.2900
6.8523
4,838,245
Nov 25, 2025
7.3400
7.4100
7.2600
7.3900
6.9463
2,537,882
Nov 24, 2025
7.3300
7.3500
7.2500
7.3300
6.8899
3,614,226
Nov 21, 2025
7.4800
7.4800
7.2400
7.2500
6.8147
1,795,853
Nov 20, 2025
7.2100
7.4300
7.1900
7.3900
6.9463
1,557,006
Nov 19, 2025
7.3200
7.4300
7.3100
7.3500
6.9087
2,890,874
Nov 18, 2025
7.3900
7.3900
7.3100
7.3100
6.8711
1,717,383
Nov 17, 2025
7.2800
7.4000
7.2800
7.3900
6.9463
1,191,344
Nov 14, 2025
7.2400
7.3400
7.1500
7.3300
6.8899
1,418,239
Nov 13, 2025
7.5600
7.5600
7.3300
7.3600
6.9181
1,860,801
Nov 12, 2025
7.5600
7.6150
7.5100
7.5800
7.1249
1,695,023
Nov 11, 2025
7.4400
7.5600
7.4000
7.5200
7.0685
2,566,810
Nov 10, 2025
7.4000
7.4200
7.3800
7.4000
6.9557
1,042,653
Nov 7, 2025
7.3600
7.4600
7.3400
7.4000
6.9557
1,734,218
Nov 6, 2025
7.3600
7.4000
7.3000
7.3600
6.9181
1,535,724
Nov 5, 2025
7.3200
7.3800
7.2200
7.3100
6.8711
1,597,417
Nov 4, 2025
7.3800
7.4000
7.2700
7.2900
6.8523
1,338,405
Nov 3, 2025
7.2400
7.3800
7.2200
7.3700
6.9275
1,351,832
Oct 31, 2025
7.2400
7.2900
7.1750
7.2300
6.7959
1,380,328
Oct 30, 2025
7.2400
7.2700
7.1100
7.2600
6.8241
2,368,101
